3/3/2015 5:18:00 PM Chg. -149.20 Open High Low Previous Close
18,503.32XXP -0.80% 18,644.91 18,735.26 18,490.31 18,652.52
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)HighLowVolume (shares)Turnover 
ALL FOR ONE STEEB AGDE000511000138.7155:12 PM39.00039.000-0.285-0.73%40.20038.7102,12083,707Markets 
ATOSS SOFTWARE AGDE000510440038.0203:19 PM37.80037.800+0.220+0.58%39.18037.80011,301431,075Markets 
BECHTLE AG O.N.DE000515870371.895:14 PM73.1973.27-1.38-1.88%73.5871.8818,0741,313,623Markets 
CANCOM SE O.N.DE000541910535.6105:16 PM36.10036.265-0.655-1.81%36.46035.610164,8065,937,672Markets 
CENIT AG O.N.DE000540710014.5204:58 PM14.30014.300+0.220+1.54%14.69514.30013,376192,432Markets 
COMPUGROUP MED.AG O.N.DE000543730527.5005:12 PM27.38027.165+0.335+1.23%27.76027.11545,7651,258,564Markets 
FABASOFT AGAT00007854076.6504:34 PM6.6006.600+0.050+0.76%6.6506.6009,77464,653Markets 
GFT TECHNOLOGIES AGDE000580060116.8605:16 PM17.01016.980-0.120-0.71%17.13016.85085,5931,455,441Markets 
GK SOFTWARE O.N.DE000757142434.6152:28 PM34.19034.185+0.430+1.26%35.49034.1902,31680,681Markets 
INTERSHOP COMM.DE000A0EPUH11.0493:50 PM1.0201.021+0.028+2.74%1.0491.02016,65717,154Markets 
INVISION AGDE000585969852.995:15 PM53.7552.54+0.45+0.86%53.9952.505,441288,846Markets 
ISRA VISION O.N.DE000548810061.015:13 PM62.3761.22-0.21-0.34%62.3761.013,295202,348Markets 
IVU TRAFFIC TECHN.AG O.N.DE00074485083.8504:11 PM3.7803.836+0.014+0.36%3.8803.78038,736148,312Markets 
MENSCH UND MASCH.O.N.DE00065808066.3284:58 PM6.3406.345-0.017-0.27%6.3406.2504,20526,352Markets 
MEVIS MEDICAL SOL.NA O.N.DE000A0LBFE418.1003:13 PM18.20018.140-0.040-0.22%18.20018.1002404,356Markets 
MSG LIFE AG O.N.DE00051301081.4794:26 PM1.4791.451+0.028+1.93%1.4791.479432639Markets 
NEMETSCHEK AG O.N.DE0006452907113.655:13 PM116.75115.90-2.25-1.94%116.75113.009,8551,131,606Markets 
NEXUS AG O.N.DE000522090915.1505:15 PM14.85515.000+0.150+1.00%15.15014.75511,905177,632Markets 
NTT COM SECURITY AGDE00051550305.6609:06 AM5.6605.900-0.240-4.07%5.6605.6604002,264Markets 
ORAD HI-TEC SYS IS 10IL00108380713.3515:15 PM3.3903.360-0.009-0.27%3.4493.35127,56093,866Markets 
REALTECH AG O.N.DE00070089063.06511:16 AM3.0653.072-0.007-0.23%3.0653.0651,0003,065Markets 
SAP SE O.N.DE000716460062.945:17 PM63.3063.35-0.41-0.65%63.6862.871,378,02687.37 mill.Markets 
SECUNET SECURITY AG O.N.DE000727650320.8004:57 PM20.80521.200-0.400-1.89%20.80520.80088218,346Markets 
SINNERSCHRADER O.N.DE00051419073.39012:45 PM3.4103.420-0.030-0.88%3.4103.3804,72916,061Markets 
SOFTWARE AG O.N.DE000330400225.4305:18 PM24.99024.395+1.035+4.24%25.79524.970526,47913.35 mill.Markets 
SYZYGY AG O.N.DE00051048067.8504:53 PM7.9207.944-0.094-1.18%7.9207.79010,27680,350Markets 
TELES AG INFORM.TECHN.DE00074549020.2003/2/20150.1950.202--0.2000.1952,805554Markets 
TOMORROW FOCUS AGDE00054953293.7514:34 PM3.7983.790-0.039-1.03%3.8493.7512,74610,339Markets 
USU SOFTWARE AGDE000A0BVU2815.3055:15 PM15.10015.095+0.210+1.39%15.50015.01020,701316,971Markets 
UTD.INTERNET AG NADE000508903139.9205:18 PM40.24040.270-0.350-0.87%40.38539.730227,9039,113,009Markets