DAXSECTOR SOFTWARE TR/  DE0009660365  

4/16/2014 12:25:00 PM Chg. +112.80 Open High Low Previous Close
16,163.12XXP +0.70% 16,117.34 16,248.26 16,113.01 16,050.32
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)HighLowVolume (shares)Turnover 
ALL FOR ONE STEEB AGDE000511000126.97012:12 PM25.80027.000-0.030-0.11%27.21025.1904,371114,449Markets 
ATOSS SOFTWARE AGDE000510440028.9009:38 AM28.90529.340-0.440-1.50%28.91028.90051214,798Markets 
BECHTLE AG O.N.DE000515870359.4112:21 PM58.4958.14+1.27+2.18%59.8458.388,967531,573Markets 
CANCOM SE O.N.DE000541910530.03512:20 PM29.94029.425+0.610+2.07%30.68029.150144,7164,334,023Markets 
CENIT AG O.N.DE000540710011.99011:33 AM11.83012.000-0.010-0.08%12.00011.8302,84533,881Markets 
COMPUGROUP MED.AG O.N.DE000543730518.85011:59 AM18.86518.920-0.070-0.37%18.89018.8001,08520,474Markets 
COR+FJA AG O.N.DE00051301081.2104/15/20141.2391.240--1.2391.20911,19513,551Markets 
FABASOFT AGAT00007854077.8024/15/20147.5607.830--7.8027.5606,19847,175Markets 
GFT TECHNOLOGIES AGDE00058006017.80012:00 PM7.7407.736+0.064+0.83%7.8307.67027,821214,806Markets 
GK SOFTWARE O.N.DE000757142442.66011:53 AM43.49542.800-0.140-0.33%43.49542.6551,00843,453Markets 
IBS AG EXC.COLL.MANU.O.N.DE000622840612.2054/14/201412.20512.500--12.20512.20550610Markets 
INTERSHOP COMM.DE000A0EPUH11.74611:22 AM1.7951.745+0.001+0.06%1.7951.7463,8836,841Markets 
INVISION AGDE000585969854.4111:09 AM54.0254.77-0.36-0.66%54.4354.02764,111Markets 
ISRA VISION O.N.DE000548810048.25011:30 AM47.48047.650+0.600+1.26%48.40047.4702,885137,848Markets 
IVU TRAFFIC TECHN.AG O.N.DE00074485082.48011:46 AM2.4892.490-0.010-0.40%2.4902.44212,23630,435Markets 
MAGIX AG NA O.N.DE00072207823.6509:06 AM3.6503.610+0.040+1.11%3.6503.650157573Markets 
MENSCH UND MASCH.O.N.DE00065808066.03010:44 AM6.0016.001+0.029+0.48%6.0305.9808,15048,847Markets 
MEVIS MEDICAL SOL.NA O.N.DE000A0LBFE415.34012:04 PM15.74515.695-0.355-2.26%15.75015.3401,25419,446Markets 
NEMETSCHEK AG O.N.DE000645290758.1412:21 PM58.2858.16-0.02-0.03%58.5058.0091253,154Markets 
NEXUS AG O.N.DE000522090911.29012:00 PM11.35011.600-0.310-2.67%11.45011.2506,21270,498Markets 
NTT COM SECURITY AGDE00051550306.3004/15/20146.5006.550--6.5006.3002,89818,639Markets 
ORAD HI-TEC SYS IS 10IL00108380711.4969:12 AM1.4441.480+0.016+1.08%1.4961.4413,8015,481Markets 
P U.I PER.U.INFO.AG O.N.DE000691340365.004/15/201465.0065.00--65.0065.0026317,095Markets 
REALTECH AG O.N.DE00070089063.0614/11/20143.1493.100--3.1493.0611,2203,752Markets 
SAP AG O.N.DE000716460057.6812:25 PM57.9057.50+0.18+0.31%58.1857.44974,83656.33 mill.Markets 
SECUNET SECURITY AG O.N.DE000727650320.0254/15/201420.80020.625--20.80020.0252855,780Markets 
SINNERSCHRADER O.N.DE00051419073.42812:24 PM3.4503.431-0.003-0.09%3.4503.3748,55229,347Markets 
SOFTWARE AG O.N.DE000330400225.39012:23 PM25.48025.300+0.090+0.36%25.59025.20075,7011,923,712Markets 
SYZYGY AG O.N.DE00051048065.6509:02 AM5.6505.610+0.040+0.71%5.6505.6504282,418Markets 
TELES AG INFORM.TECHN.DE00074549020.3164/15/20140.3180.340--0.3180.31610,0603,188Markets