10/24/2014 5:45:00 PM Chg. -177.61 Open High Low Previous Close
14,937.42XXP -1.18% 15,086.17 15,099.76 14,929.82 15,115.03
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)HighLowVolume (shares)Turnover 
ALL FOR ONE STEEB AGDE000511000126.34510/24/201426.30025.900+0.445+1.72%26.34526.30047812,586Markets 
ATOSS SOFTWARE AGDE000510440029.95010/24/201429.44029.440+0.510+1.73%29.95029.44097929,021Markets 
BECHTLE AG O.N.DE000515870360.2010/24/201458.8559.34+0.86+1.45%60.7558.8554,5943,275,355Markets 
CANCOM SE O.N.DE000541910530.30010/24/201430.30029.750+0.550+1.85%30.39029.81098,3342,958,647Markets 
CENIT AG O.N.DE000540710011.00010/24/201410.85010.685+0.315+2.95%11.00010.8008,37991,226Markets 
COMPUGROUP MED.AG O.N.DE000543730518.20010/24/201418.34018.300-0.100-0.55%18.50018.20010,797197,562Markets 
FABASOFT AGAT00007854076.40110/24/20146.4466.342+0.059+0.93%6.5796.4016,23540,385Markets 
GFT TECHNOLOGIES AGDE000580060110.36510/24/201410.39510.400-0.035-0.34%10.54010.30037,039386,519Markets 
GK SOFTWARE O.N.DE000757142437.45010/24/201437.48037.000+0.450+1.22%37.48037.450682,547Markets 
INTERSHOP COMM.DE000A0EPUH11.23910/24/20141.2501.219+0.020+1.64%1.2501.1821,7482,161Markets 
INVISION AGDE000585969844.50010/24/201445.60045.000-0.500-1.11%45.96044.3503,035137,122Markets 
ISRA VISION O.N.DE000548810044.00010/24/201443.90044.015-0.015-0.03%44.50043.8707,575334,074Markets 
IVU TRAFFIC TECHN.AG O.N.DE00074485082.78210/24/20142.9402.869-0.087-3.03%2.9402.78213,93039,492Markets 
MAGIX AG NA O.N.DE00072207823.03810/24/20143.0003.048-0.010-0.33%3.0393.0008982,695Markets 
MENSCH UND MASCH.O.N.DE00065808065.82010/24/20145.7005.570+0.250+4.49%5.9005.7007,21941,766Markets 
MEVIS MEDICAL SOL.NA O.N.DE000A0LBFE414.29010/24/201414.70014.700-0.410-2.79%14.70014.2905127,521Markets 
MSG LIFE AG O.N.DE00051301081.03810/24/20141.0291.047-0.009-0.86%1.0391.0296,2216,436Markets 
NEMETSCHEK AG O.N.DE000645290779.3210/24/201482.2083.31-3.99-4.79%82.7679.0416,9051,354,349Markets 
NEXUS AG O.N.DE000522090911.72510/23/201411.85012.000--11.85011.7257428,712Markets 
NTT COM SECURITY AGDE00051550305.80910/20/20145.8095.600--5.8095.8091693Markets 
ORAD HI-TEC SYS IS 10IL00108380711.93010/24/20141.8911.950-0.020-1.03%1.9491.88022,43242,773Markets 
P U.I PER.U.INFO.AG O.N.DE000691340371.5110/21/201471.5072.39--71.5171.5019914,230Markets 
REALTECH AG O.N.DE00070089063.15010/24/20143.1403.249-0.099-3.05%3.2493.1404,42513,926Markets 
SAP SE O.N.DE000716460051.6410/24/201452.0552.36-0.72-1.38%52.3451.604,184,189217.05 mill.Markets 
SECUNET SECURITY AG O.N.DE000727650318.01510/24/201417.74518.230-0.215-1.18%18.01517.7453596,408Markets 
SINNERSCHRADER O.N.DE00051419073.37810/24/20143.4013.460-0.082-2.37%3.4553.3763,85713,136Markets 
SOFTWARE AG O.N.DE000330400218.89010/24/201418.89518.900-0.010-0.05%19.11518.800113,3042,144,626Markets 
SYZYGY AG O.N.DE00051048065.93210/24/20145.8656.000-0.068-1.13%5.9325.8501,7019,966Markets 
TELES AG INFORM.TECHN.DE00074549020.30510/24/20140.3000.265+0.040+15.09%0.3050.3003,5011,058Markets 
TOMORROW FOCUS AGDE00054953293.16710/24/20143.1103.193-0.026-0.81%3.1923.00094,105294,623Markets