5/26/2015 11:21:00 AM Chg. -67.08 Open High Low Previous Close
20,084.09XXP -0.33% 20,180.00 20,285.43 19,967.77 20,151.17
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)HighLowVolume (shares)Turnover 
ALL FOR ONE STEEB AGDE000511000148.00011:18 AM47.70048.500-0.500-1.03%49.84547.7001,45070,753Markets 
ATOSS SOFTWARE AGDE000510440043.5009:10 AM43.50043.195+0.305+0.71%43.50043.500954,133Markets 
BECHTLE AG O.N.DE000515870366.7811:19 AM67.6366.88-0.10-0.15%67.6366.509,211614,631Markets 
CANCOM SE O.N.DE000541910535.20511:16 AM35.57035.130+0.075+0.21%35.57034.90032,7051,150,472Markets 
CENIT AG O.N.DE000540710016.47510:27 AM16.32016.350+0.125+0.76%16.65016.0454,92180,261Markets 
COMPUGROUP MED.AG O.N.DE000543730529.20011:17 AM29.25029.235-0.035-0.12%29.25029.0002,33167,938Markets 
FABASOFT AGAT00007854077.0595/22/20157.0007.000--7.0597.0007535,283Markets 
GFT TECHNOLOGIES AGDE000580060119.44011:19 AM19.43519.000+0.440+2.32%19.45519.05546,997906,997Markets 
GK SOFTWARE O.N.DE000757142434.40010:23 AM35.50035.000-0.600-1.71%35.50034.40050217,292Markets 
INTERSHOP COMM.DE000A0EPUH11.14011:17 AM1.1301.146-0.006-0.52%1.1401.1305,0175,677Markets 
INVISION AGDE000585969841.9009:02 AM41.90042.000-0.100-0.24%41.90041.900702,933Markets 
ISRA VISION O.N.DE000548810060.8011:18 AM62.0061.50-0.70-1.14%62.0060.751,29479,209Markets 
IVU TRAFFIC TECHN.AG O.N.DE00074485083.61511:03 AM3.6413.640-0.025-0.69%3.6413.5905,45419,746Markets 
MENSCH UND MASCH.O.N.DE00065808066.4215/21/20156.4016.500--6.4996.3518065,141Markets 
MEVIS MEDICAL SOL.NA O.N.DE000A0LBFE421.77011:03 AM21.77021.950-0.180-0.82%21.97021.7701,25027,226Markets 
MSG LIFE AG O.N.DE00051301081.30010:55 AM1.3001.310-0.010-0.76%1.3011.30010,28913,378Markets 
NEMETSCHEK AG O.N.DE0006452907114.3511:20 AM114.20114.40-0.05-0.04%114.75113.702,135243,975Markets 
NEXUS AG O.N.DE000522090916.30010:33 AM16.47016.335-0.035-0.21%16.47016.3003,08150,276Markets 
NTT COM SECURITY AGDE00051550306.1509:37 AM6.1406.139+0.011+0.18%6.1506.1399906,083Markets 
ORAD HI-TEC SYS IS 10IL00108380715.51010:51 AM5.5025.545-0.035-0.63%5.5105.46118,444101,501Markets 
REALTECH AG O.N.DE00070089063.0015/22/20153.1193.100--3.1203.0013731,150Markets 
SAP SE O.N.DE000716460067.8311:21 AM68.0668.02-0.19-0.28%68.5867.37714,09148.44 mill.Markets 
SECUNET SECURITY AG O.N.DE000727650320.40010:30 AM20.40020.4000.0000.00%20.40020.1503567,200Markets 
SINNERSCHRADER O.N.DE00051419073.69711:01 AM3.6753.699-0.002-0.05%3.6973.6003,48212,604Markets 
SOFTWARE AG O.N.DE000330400226.91011:13 AM27.05027.020-0.110-0.41%27.09026.78016,028431,108Markets 
SYZYGY AG O.N.DE00051048069.50011:00 AM9.5009.5000.0000.00%9.5509.49915,627148,519Markets 
TELES AG INFORM.TECHN.DE00074549020.2055/22/20150.2050.210--0.2050.20540082Markets 
TOMORROW FOCUS AGDE00054953294.90510:42 AM4.8504.899+0.006+0.12%5.1304.85029,468146,513Markets 
USU SOFTWARE AGDE000A0BVU2816.39010:47 AM16.01016.400-0.010-0.06%16.39016.0104948,021Markets 
UTD.INTERNET AG NADE000508903143.28511:19 AM43.46543.090+0.195+0.45%43.74542.875100,0354,323,915Markets