7/25/2014 5:45:00 PM Chg. -240.00 Open High Low Previous Close
16,924.93XXP -1.40% 17,106.08 17,176.66 16,872.15 17,164.93
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)HighLowVolume (shares)Turnover 
ALL FOR ONE STEEB AGDE000511000135.7507/25/201435.75035.840-0.090-0.25%35.99535.7501,16041,614Markets 
ATOSS SOFTWARE AGDE000510440029.8507/25/201429.56529.650+0.200+0.67%30.00029.56575022,412Markets 
BECHTLE AG O.N.DE000515870361.157/25/201462.7163.06-1.91-3.03%62.9361.1531,9181,973,428Markets 
CANCOM SE O.N.DE000541910537.5707/25/201437.65037.860-0.290-0.77%37.92537.57049,1651,854,295Markets 
CENIT AG O.N.DE000540710012.0357/25/201412.25012.250-0.215-1.76%12.25012.0252,20426,818Markets 
COMPUGROUP MED.AG O.N.DE000543730519.6257/25/201419.88519.935-0.310-1.56%19.96019.5653,31365,600Markets 
COR+FJA AG O.N.DE00051301081.1187/25/20141.0901.099+0.019+1.73%1.1181.0896,5177,104Markets 
FABASOFT AGAT00007854077.5707/25/20147.6007.603-0.033-0.43%7.6007.5501,1508,723Markets 
GFT TECHNOLOGIES AGDE00058006019.9507/25/201410.03010.030-0.080-0.80%10.0309.87111,188111,372Markets 
GK SOFTWARE O.N.DE000757142443.8457/23/201443.84543.000--43.84543.8451004,385Markets 
IBS AG EXC.COLL.MANU.O.N.DE000622840612.4007/25/201412.38512.300+0.100+0.81%12.40012.3851,87923,287Markets 
INTERSHOP COMM.DE000A0EPUH11.3507/25/20141.3101.314+0.036+2.74%1.3501.3108,82111,690Markets 
INVISION AGDE000585969855.007/25/201456.7055.90-0.90-1.61%56.7054.601,22767,879Markets 
ISRA VISION O.N.DE000548810049.1607/25/201449.56549.490-0.330-0.67%49.90049.1002,071102,521Markets 
IVU TRAFFIC TECHN.AG O.N.DE00074485082.6917/25/20142.6662.720-0.029-1.07%2.7612.6668,59923,212Markets 
MAGIX AG NA O.N.DE00072207823.2807/25/20143.2203.270+0.010+0.31%3.2803.2206,02319,706Markets 
MENSCH UND MASCH.O.N.DE00065808066.2007/25/20146.1806.2000.0000.00%6.2006.1229,82560,879Markets 
MEVIS MEDICAL SOL.NA O.N.DE000A0LBFE414.1007/25/201414.34514.110-0.010-0.07%14.34514.10087412,344Markets 
NEMETSCHEK AG O.N.DE000645290774.007/25/201474.2074.15-0.15-0.20%74.2073.703,854285,301Markets 
NEXUS AG O.N.DE000522090912.0007/25/201412.00011.870+0.130+1.10%12.00012.0005436,516Markets 
NTT COM SECURITY AGDE00051550306.3507/24/20146.3506.349--6.3506.3501064Markets 
ORAD HI-TEC SYS IS 10IL00108380711.8307/25/20141.8831.8300.0000.00%1.8831.82915,40828,208Markets 
P U.I PER.U.INFO.AG O.N.DE000691340373.507/25/201473.5073.500.000.00%73.5073.50221,617Markets 
REALTECH AG O.N.DE00070089063.1037/24/20143.2243.316--3.2243.0989,66830,306Markets 
SAP SE O.N.DE000716460059.907/25/201460.4560.70-0.80-1.32%60.8159.632,675,904160.92 mill.Markets 
SECUNET SECURITY AG O.N.DE000727650318.8007/25/201418.90018.900-0.100-0.53%18.90018.8003206,038Markets 
SINNERSCHRADER O.N.DE00051419073.5467/25/20143.4633.549-0.003-0.08%3.5493.4634,50515,729Markets 
SOFTWARE AG O.N.DE000330400219.2557/25/201419.57019.630-0.375-1.91%19.63019.250507,7739,853,685Markets 
SYZYGY AG O.N.DE00051048066.0047/25/20146.0006.000+0.004+0.07%6.0866.0004,29325,933Markets 
TELES AG INFORM.TECHN.DE00074549020.3057/24/20140.3050.308--0.3050.3051,000305Markets