4/24/2015 5:45:00 PM Chg. +34.34 Open High Low Previous Close
20,046.36XXP +0.17% 20,014.28 20,211.91 19,953.80 20,012.02
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)HighLowVolume (shares)Turnover 
ALL FOR ONE STEEB AGDE000511000145.4004/24/201544.08044.130+1.270+2.88%45.40044.0802,696120,769Markets 
ATOSS SOFTWARE AGDE000510440046.0954/24/201543.88543.245+2.850+6.59%47.00043.8855,801257,529Markets 
BECHTLE AG O.N.DE000515870366.184/24/201566.6066.40-0.22-0.33%66.6065.3986,8105,735,427Markets 
CANCOM SE O.N.DE000541910538.0004/24/201538.00037.930+0.070+0.18%38.45037.68572,2152,743,754Markets 
CENIT AG O.N.DE000540710017.4804/24/201517.50017.550-0.070-0.40%17.52017.32015,644273,162Markets 
COMPUGROUP MED.AG O.N.DE000543730526.2004/24/201526.29026.000+0.200+0.77%26.49026.03033,232871,502Markets 
FABASOFT AGAT00007854076.6844/24/20156.6846.751-0.067-0.99%6.6846.68440267Markets 
GFT TECHNOLOGIES AGDE000580060117.8454/24/201517.78017.785+0.060+0.34%18.00517.75044,612797,671Markets 
GK SOFTWARE O.N.DE000757142437.4004/24/201537.40537.200+0.200+0.54%37.40537.4001505,610Markets 
INTERSHOP COMM.DE000A0EPUH11.0204/24/20150.9800.983+0.037+3.76%1.0200.98011,26911,490Markets 
INVISION AGDE000585969848.0054/24/201548.25048.000+0.005+0.01%48.50047.7951,57275,591Markets 
ISRA VISION O.N.DE000548810060.244/24/201560.6060.72-0.48-0.79%61.3359.973,005181,277Markets 
IVU TRAFFIC TECHN.AG O.N.DE00074485083.6784/24/20153.6903.650+0.028+0.77%3.6923.6323,93214,326Markets 
MENSCH UND MASCH.O.N.DE00065808066.4504/24/20156.5006.451-0.001-0.02%6.5016.4503,47022,537Markets 
MEVIS MEDICAL SOL.NA O.N.DE000A0LBFE419.5054/24/201519.50019.450+0.055+0.28%19.50519.5001,19523,303Markets 
MSG LIFE AG O.N.DE00051301081.2504/24/20151.3201.321-0.071-5.37%1.3301.20022,35428,638Markets 
NEMETSCHEK AG O.N.DE0006452907111.254/24/2015110.70111.00+0.25+0.23%111.80110.057,536836,270Markets 
NEXUS AG O.N.DE000522090916.5104/24/201516.46016.450+0.060+0.36%17.40516.30011,420191,767Markets 
NTT COM SECURITY AGDE00051550305.5504/24/20155.6005.620-0.070-1.25%5.6005.550100559Markets 
ORAD HI-TEC SYS IS 10IL00108380715.5094/24/20155.4705.473+0.036+0.66%5.5095.46015,35483,920Markets 
REALTECH AG O.N.DE00070089063.2504/24/20153.0503.000+0.250+8.33%3.2893.05015,81950,258Markets 
SAP SE O.N.DE000716460069.124/24/201568.8468.91+0.21+0.30%69.7868.722,721,746188.13 mill.Markets 
SECUNET SECURITY AG O.N.DE000727650320.4954/24/201520.16520.500-0.005-0.02%20.49520.165701,428Markets 
SINNERSCHRADER O.N.DE00051419073.2364/24/20153.2113.217+0.019+0.59%3.2493.2107,18123,196Markets 
SOFTWARE AG O.N.DE000330400226.0604/24/201526.24026.255-0.195-0.74%26.37526.010193,6995,066,655Markets 
SYZYGY AG O.N.DE00051048068.4504/24/20158.3208.320+0.130+1.56%8.4908.20013,545113,559Markets 
TELES AG INFORM.TECHN.DE00074549020.2014/23/20150.2040.235--0.2040.20016,3253,292Markets 
TOMORROW FOCUS AGDE00054953295.2004/24/20155.2995.329-0.129-2.42%5.3005.15151,838270,436Markets 
USU SOFTWARE AGDE000A0BVU2815.5754/24/201515.45015.200+0.375+2.47%15.57515.3951,76927,355Markets 
UTD.INTERNET AG NADE000508903141.2454/24/201541.54041.420-0.175-0.42%41.70541.050458,44618.93 mill.Markets