11/21/2014 5:45:00 PM Chg. +305.93 Open High Low Previous Close
16,300.71XXP +1.91% 16,007.60 16,352.64 15,990.86 15,994.78
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)HighLowVolume (shares)Turnover 
ALL FOR ONE STEEB AGDE000511000129.60011/21/201429.10029.300+0.300+1.02%29.60029.1002,38870,216Markets 
ATOSS SOFTWARE AGDE000510440030.85011/21/201430.16529.800+1.050+3.52%31.23030.1653,00091,699Markets 
BECHTLE AG O.N.DE000515870362.2411/21/201462.1062.10+0.14+0.23%62.4661.8535,5252,210,344Markets 
CANCOM SE O.N.DE000541910533.63011/21/201434.01033.920-0.290-0.85%34.25033.63069,4532,350,110Markets 
CENIT AG O.N.DE000540710011.80011/21/201411.60011.595+0.205+1.77%12.13011.60017,288204,764Markets 
COMPUGROUP MED.AG O.N.DE000543730519.11511/21/201419.02018.950+0.165+0.87%19.19019.0206,035115,288Markets 
FABASOFT AGAT00007854076.29011/21/20146.2216.200+0.090+1.45%6.2906.1402,00012,388Markets 
GFT TECHNOLOGIES AGDE000580060111.29511/21/201411.38011.370-0.075-0.66%11.56011.200140,0711,585,115Markets 
GK SOFTWARE O.N.DE000757142438.00011/21/201437.99037.295+0.705+1.89%38.00037.99053420,288Markets 
INTERSHOP COMM.DE000A0EPUH11.19011/21/20141.2011.200-0.010-0.83%1.2101.1904,1925,035Markets 
INVISION AGDE000585969843.00511/21/201443.60044.000-0.995-2.26%43.90042.60091939,746Markets 
ISRA VISION O.N.DE000548810045.72011/21/201444.15044.200+1.520+3.44%46.00044.11523,1971,042,063Markets 
IVU TRAFFIC TECHN.AG O.N.DE00074485083.02711/21/20143.0793.065-0.038-1.24%3.1003.02026,18680,058Markets 
MAGIX AG NA O.N.DE00072207822.89911/21/20142.8512.811+0.088+3.13%2.8992.8115,13014,536Markets 
MENSCH UND MASCH.O.N.DE00065808065.94111/21/20146.0105.960-0.019-0.32%6.0245.9412,47114,716Markets 
MEVIS MEDICAL SOL.NA O.N.DE000A0LBFE415.98511/21/201416.00015.900+0.085+0.53%16.00015.5602754,344Markets 
MSG LIFE AG O.N.DE00051301081.20011/21/20141.1421.120+0.080+7.14%1.2001.12337,05943,557Markets 
NEMETSCHEK AG O.N.DE000645290781.0011/21/201479.8680.80+0.20+0.25%81.3979.512,723219,944Markets 
NEXUS AG O.N.DE000522090912.51011/21/201412.51012.680-0.170-1.34%12.51012.5103003,753Markets 
NTT COM SECURITY AGDE00051550306.40011/20/20146.2006.400--6.5006.1012,40815,263Markets 
ORAD HI-TEC SYS IS 10IL00108380712.37111/21/20142.4302.448-0.077-3.15%2.4302.35511,31026,947Markets 
REALTECH AG O.N.DE00070089063.00511/18/20143.0892.975--3.0903.0054931,498Markets 
SAP SE O.N.DE000716460056.0811/21/201455.0254.88+1.20+2.19%56.2654.785,742,432320.92 mill.Markets 
SECUNET SECURITY AG O.N.DE000727650319.25011/20/201419.30019.555--19.30019.2502144,125Markets 
SINNERSCHRADER O.N.DE00051419073.59011/21/20143.5593.629-0.039-1.07%3.6493.5426,70424,046Markets 
SOFTWARE AG O.N.DE000330400221.78011/21/201421.61521.635+0.145+0.67%21.87521.600231,4615,037,005Markets 
SYZYGY AG O.N.DE00051048066.30511/21/20146.3646.355-0.050-0.79%6.3656.30513,06682,941Markets 
TELES AG INFORM.TECHN.DE00074549020.26011/20/20140.2600.266--0.2600.260398103Markets 
TOMORROW FOCUS AGDE00054953293.90011/21/20143.7503.650+0.250+6.85%4.0303.71022,96888,350Markets 
USU SOFTWARE AGDE000A0BVU2812.61011/21/201412.37512.550+0.060+0.48%12.95512.37512,015151,809Markets