12/22/2014 5:45:00 PM Chg. +36.21 Open High Low Previous Close
16,893.52XXP +0.21% 16,853.52 16,893.52 16,731.65 16,857.31
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)HighLowVolume (shares)Turnover 
ALL FOR ONE STEEB AGDE000511000133.2055:36 PM33.00033.050+0.155+0.47%33.39532.9952,76491,548Markets 
ATOSS SOFTWARE AGDE000510440033.4555:36 PM34.00534.000-0.545-1.60%34.30033.3001,41147,740Markets 
BECHTLE AG O.N.DE000515870364.935:35 PM64.0063.96+0.97+1.52%65.2564.0058,6333,798,401Markets 
CANCOM SE O.N.DE000541910535.2355:35 PM34.36034.290+0.945+2.76%35.44034.160134,9794,709,088Markets 
CENIT AG O.N.DE000540710011.9005:36 PM12.05012.050-0.150-1.24%12.07011.9006,93083,070Markets 
COMPUGROUP MED.AG O.N.DE000543730519.9155:35 PM20.01020.195-0.280-1.39%20.29519.88020,623412,623Markets 
FABASOFT AGAT00007854075.7505:35 PM5.7495.755-0.005-0.09%5.7505.74934195Markets 
GFT TECHNOLOGIES AGDE000580060112.5055:36 PM12.22012.150+0.355+2.92%12.55012.13549,866618,788Markets 
GK SOFTWARE O.N.DE000757142435.0005:36 PM34.99534.805+0.195+0.56%35.00034.995401,400Markets 
INTERSHOP COMM.DE000A0EPUH11.1105:36 PM1.1301.092+0.018+1.65%1.1331.07225,27327,969Markets 
INVISION AGDE000585969848.2005:36 PM48.30047.750+0.450+0.94%48.58047.5052,667128,747Markets 
ISRA VISION O.N.DE000548810046.0505:36 PM46.50046.900-0.850-1.81%46.50045.5958,769403,789Markets 
IVU TRAFFIC TECHN.AG O.N.DE00074485083.3685:36 PM3.2203.200+0.168+5.25%3.3683.22046,059151,630Markets 
MENSCH UND MASCH.O.N.DE00065808066.2005:36 PM6.1676.055+0.145+2.39%6.2006.1673,79923,518Markets 
MEVIS MEDICAL SOL.NA O.N.DE000A0LBFE418.3355:01 PM18.20018.055+0.280+1.55%18.33518.0652,18339,737Markets 
MSG LIFE AG O.N.DE00051301081.2892:49 PM1.2501.270+0.019+1.50%1.2891.250154193Markets 
NEMETSCHEK AG O.N.DE000645290784.275:35 PM83.8884.26+0.01+0.01%84.9483.887,785657,099Markets 
NEXUS AG O.N.DE000522090911.6505:36 PM11.50011.500+0.150+1.30%11.65011.3703,14135,786Markets 
NTT COM SECURITY AGDE00051550305.75010:43 AM5.7495.7500.0000.00%5.7505.7495,47631,487Markets 
ORAD HI-TEC SYS IS 10IL00108380712.4005:06 PM2.4002.4000.0000.00%2.4002.38020,32648,752Markets 
REALTECH AG O.N.DE00070089062.8005:36 PM2.7512.802-0.002-0.07%2.8002.751300835Markets 
SAP SE O.N.DE000716460057.855:35 PM57.6057.86-0.01-0.02%57.8857.233,112,902179.73 mill.Markets 
SECUNET SECURITY AG O.N.DE000727650319.20012/18/201419.34519.205--19.34519.2005029,646Markets 
SINNERSCHRADER O.N.DE00051419073.4305:36 PM3.5003.490-0.060-1.72%3.5003.4306,20521,434Markets 
SOFTWARE AG O.N.DE000330400220.0405:35 PM20.02019.980+0.060+0.30%20.07019.735222,0564,440,392Markets 
SYZYGY AG O.N.DE00051048066.3005:36 PM6.3206.3000.0000.00%6.3406.2606,96744,036Markets 
TELES AG INFORM.TECHN.DE00074549020.2295:36 PM0.2300.288-0.059-20.49%0.2350.21010,8332,483Markets 
TOMORROW FOCUS AGDE00054953293.6005:36 PM3.6013.696-0.096-2.60%3.6013.6003,84913,857Markets 
USU SOFTWARE AGDE000A0BVU2813.3005:36 PM12.82013.250+0.050+0.38%13.48512.8206,39184,161Markets 
UTD.INTERNET AG NADE000508903137.7605:35 PM37.20037.005+0.755+2.04%37.85037.190207,1797,792,835Markets