7/31/2014 9:08:00 AM Chg. +10.78 Open High Low Previous Close
16,852.41XXP +0.06% 16,894.05 16,894.05 16,850.19 16,841.63
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)HighLowVolume (shares)Turnover 
ALL FOR ONE STEEB AGDE000511000136.1509:02 AM36.15036.100+0.050+0.14%36.15036.150281,012Markets 
ATOSS SOFTWARE AGDE000510440029.5557/30/201429.55530.025--29.55529.5551002,956Markets 
BECHTLE AG O.N.DE000515870360.409:00 AM60.4060.68-0.28-0.46%60.4060.40402,416Markets 
CANCOM SE O.N.DE000541910536.4459:08 AM36.29036.580-0.135-0.37%36.44536.2851,19443,402Markets 
CENIT AG O.N.DE000540710011.9957/30/201411.80511.810--12.00011.8007,46888,969Markets 
COMPUGROUP MED.AG O.N.DE000543730518.7009:02 AM18.70018.940-0.240-1.27%18.70018.7002604,862Markets 
COR+FJA AG O.N.DE00051301081.1107/30/20141.1101.090--1.1101.1104,0004,440Markets 
FABASOFT AGAT00007854077.2497/30/20147.2457.141--7.2507.2451,3249,595Markets 
GFT TECHNOLOGIES AGDE00058006019.8049:07 AM9.8509.600+0.204+2.13%9.8509.7997,20070,870Markets 
GK SOFTWARE O.N.DE000757142442.6957/30/201442.70042.450--42.70042.2501,37458,268Markets 
IBS AG EXC.COLL.MANU.O.N.DE000622840612.1107/29/201412.11512.110--12.11512.1101121,356Markets 
INTERSHOP COMM.DE000A0EPUH11.3829:08 AM1.3231.336+0.046+3.44%1.3821.323142188Markets 
INVISION AGDE000585969854.957/30/201454.4954.70--54.9553.501,21565,936Markets 
ISRA VISION O.N.DE000548810048.1009:09 AM48.11048.000+0.100+0.21%48.87548.10083440,273Markets 
IVU TRAFFIC TECHN.AG O.N.DE00074485082.6507/30/20142.6602.660--2.6972.6508,66423,055Markets 
MAGIX AG NA O.N.DE00072207823.3197/29/20143.2703.270--3.3193.270205671Markets 
MENSCH UND MASCH.O.N.DE00065808066.0209:02 AM6.0606.055-0.035-0.58%6.0606.0209145,538Markets 
MEVIS MEDICAL SOL.NA O.N.DE000A0LBFE414.0957/30/201414.09514.280--14.09514.0952062,904Markets 
NEMETSCHEK AG O.N.DE000645290777.219:00 AM77.2176.32+0.89+1.17%77.2177.2117013,126Markets 
NEXUS AG O.N.DE000522090912.2007/30/201412.19512.195--12.20012.19585010,368Markets 
NTT COM SECURITY AGDE00051550306.3497/30/20146.3496.161--6.3496.3491276Markets 
ORAD HI-TEC SYS IS 10IL00108380711.8717/30/20141.8711.867--1.8711.8718001,497Markets 
P U.I PER.U.INFO.AG O.N.DE000691340372.737/29/201473.6873.70--73.6872.5225518,596Markets 
REALTECH AG O.N.DE00070089063.1507/29/20143.1503.151--3.1973.1011,5985,090Markets 
SAP SE O.N.DE000716460059.789:09 AM59.9959.74+0.04+0.07%60.0059.7582,9334,970,913Markets 
SECUNET SECURITY AG O.N.DE000727650319.1007/30/201418.85018.900--19.10018.7051502,833Markets 
SINNERSCHRADER O.N.DE00051419073.5007/30/20143.4993.500--3.5003.4984351,522Markets 
SOFTWARE AG O.N.DE000330400219.2059:05 AM19.23019.215-0.010-0.05%19.25519.2053,80173,064Markets 
SYZYGY AG O.N.DE00051048066.1249:07 AM6.1506.148-0.024-0.39%6.1506.1246303,873Markets 
TELES AG INFORM.TECHN.DE00074549020.2967/29/20140.2960.296--0.2960.296640189Markets