3/27/2015 1:55:00 PM Chg. +171.00 Open High Low Previous Close
19,412.78XXP +0.89% 19,283.35 19,512.23 19,262.32 19,241.78
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)HighLowVolume (shares)Turnover 
ALL FOR ONE STEEB AGDE000511000142.4001:20 PM42.20042.650-0.250-0.59%42.71042.20071930,532Markets 
ATOSS SOFTWARE AGDE000510440043.20010:27 AM43.20043.500-0.300-0.69%43.20043.20023810,282Markets 
BECHTLE AG O.N.DE000515870368.671:54 PM69.0068.49+0.18+0.26%69.2568.449,691668,141Markets 
CANCOM SE O.N.DE000541910537.4551:56 PM36.77536.240+1.215+3.35%37.47036.070112,6344,139,459Markets 
CENIT AG O.N.DE000540710015.1901:17 PM15.19015.1900.0000.00%15.19014.9051,50622,638Markets 
COMPUGROUP MED.AG O.N.DE000543730527.4201:25 PM26.85526.860+0.560+2.08%27.50026.69512,658342,404Markets 
FABASOFT AGAT00007854076.6323/25/20156.6006.660--6.6506.6004,43929,386Markets 
GFT TECHNOLOGIES AGDE000580060117.1101:56 PM17.27017.150-0.040-0.23%17.47016.99052,542902,453Markets 
GK SOFTWARE O.N.DE000757142437.40011:44 AM37.40038.000-0.600-1.58%37.40037.40045316,942Markets 
INTERSHOP COMM.DE000A0EPUH11.00012:58 PM0.9801.014-0.014-1.38%1.0000.9801,0361,035Markets 
INVISION AGDE000585969855.361:37 PM53.6053.75+1.61+3.00%55.3653.6036820,033Markets 
ISRA VISION O.N.DE000548810065.431:34 PM64.2763.81+1.62+2.54%66.0064.088,185531,158Markets 
IVU TRAFFIC TECHN.AG O.N.DE00074485083.7001:37 PM3.7213.655+0.045+1.23%3.7803.70019,29372,212Markets 
MENSCH UND MASCH.O.N.DE00065808066.44210:38 AM6.4406.401+0.041+0.64%6.4606.4012,44415,779Markets 
MEVIS MEDICAL SOL.NA O.N.DE000A0LBFE418.61012:24 PM18.61518.700-0.090-0.48%18.61518.6104508,376Markets 
MSG LIFE AG O.N.DE00051301081.42012:09 PM1.4201.4200.0000.00%1.4201.4205,0007,100Markets 
NEMETSCHEK AG O.N.DE0006452907123.501:44 PM125.40124.50-1.00-0.80%125.40123.056,770838,221Markets 
NEXUS AG O.N.DE000522090916.0451:17 PM16.08516.080-0.035-0.22%16.10015.8151,06317,044Markets 
NTT COM SECURITY AGDE00051550305.6503/26/20155.7015.749--5.7015.6501,3887,887Markets 
ORAD HI-TEC SYS IS 10IL00108380713.7201:44 PM3.7193.730-0.010-0.27%3.7203.6904,36916,180Markets 
REALTECH AG O.N.DE00070089062.99012:53 PM2.9903.030-0.040-1.32%2.9902.990250748Markets 
SAP SE O.N.DE000716460066.371:56 PM66.9065.95+0.42+0.64%66.9265.841,677,649111.37 mill.Markets 
SECUNET SECURITY AG O.N.DE000727650320.8009:32 AM20.51521.400-0.600-2.80%20.80020.5153126,420Markets 
SINNERSCHRADER O.N.DE00051419073.2291:24 PM3.1803.388-0.159-4.69%3.2293.07065,953208,458Markets 
SOFTWARE AG O.N.DE000330400224.5351:52 PM24.61524.5350.0000.00%24.87024.50087,6952,161,017Markets 
SYZYGY AG O.N.DE00051048067.9001:27 PM7.8217.859+0.041+0.52%7.9007.8203,40026,746Markets 
TELES AG INFORM.TECHN.DE00074549020.1983/23/20150.2310.236--0.2310.19824,9575,113Markets 
TOMORROW FOCUS AGDE00054953294.5501:24 PM4.4504.480+0.070+1.56%4.5704.45025,613115,654Markets 
USU SOFTWARE AGDE000A0BVU2815.99512:19 PM15.96515.785+0.210+1.33%16.00015.8152,95647,164Markets 
UTD.INTERNET AG NADE000508903142.4201:55 PM41.69041.375+1.045+2.53%42.73541.690307,78513.06 mill.Markets