9/19/2014 5:45:00 PM Chg. -535.39 Open High Low Previous Close
16,453.12XXP -3.15% 16,998.13 16,999.96 16,426.63 16,988.51
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)HighLowVolume (shares)Turnover 
ALL FOR ONE STEEB AGDE000511000131.3259/19/201430.75530.800+0.525+1.70%31.38030.7501,36042,474Markets 
ATOSS SOFTWARE AGDE000510440029.5009/19/201429.50529.450+0.050+0.17%29.50529.5001,26937,436Markets 
BECHTLE AG O.N.DE000515870361.299/19/201460.0560.50+0.79+1.31%61.9060.0530,0551,842,325Markets 
CANCOM SE O.N.DE000541910531.5109/19/201432.00031.740-0.230-0.72%32.00031.38061,5071,945,869Markets 
CENIT AG O.N.DE000540710011.3959/19/201411.65011.475-0.080-0.70%11.65011.3958,20295,105Markets 
COMPUGROUP MED.AG O.N.DE000543730519.2709/19/201419.30019.250+0.020+0.10%19.50019.25012,034233,061Markets 
COR+FJA AG O.N.DE00051301081.1359/19/20141.1341.129+0.006+0.53%1.1351.1341,2621,432Markets 
FABASOFT AGAT00007854076.8009/19/20146.8006.750+0.050+0.74%6.8006.8004172,836Markets 
GFT TECHNOLOGIES AGDE000580060111.3209/19/201411.37011.285+0.035+0.31%11.37011.14558,876661,733Markets 
GK SOFTWARE O.N.DE000757142441.1859/19/201441.18541.195-0.010-0.02%41.18541.1852118,690Markets 
INTERSHOP COMM.DE000A0EPUH11.2409/19/20141.2401.231+0.009+0.73%1.2401.240662821Markets 
INVISION AGDE000585969849.0009/19/201448.69548.500+0.500+1.03%49.00048.10042220,464Markets 
ISRA VISION O.N.DE000548810049.3509/19/201449.52549.505-0.155-0.31%49.61049.00582140,408Markets 
IVU TRAFFIC TECHN.AG O.N.DE00074485082.9689/19/20142.9492.900+0.068+2.34%2.9692.86422,76866,976Markets 
MAGIX AG NA O.N.DE00072207823.0029/19/20143.0033.0020.0000.00%3.0033.0021,2823,849Markets 
MENSCH UND MASCH.O.N.DE00065808065.7419/19/20145.7525.869-0.128-2.18%5.8205.7413,63321,023Markets 
MEVIS MEDICAL SOL.NA O.N.DE000A0LBFE414.9709/18/201415.05514.970--15.05514.9701,95529,341Markets 
NEMETSCHEK AG O.N.DE000645290782.999/19/201482.1382.84+0.15+0.18%82.9982.004,164343,049Markets 
NEXUS AG O.N.DE000522090912.2509/19/201412.25512.400-0.150-1.21%12.25512.2501,39117,042Markets 
NTT COM SECURITY AGDE00051550306.1009/19/20146.1016.120-0.020-0.33%6.1016.1004542,770Markets 
ORAD HI-TEC SYS IS 10IL00108380711.9709/19/20141.9601.960+0.010+0.51%1.9701.96011,50022,555Markets 
P U.I PER.U.INFO.AG O.N.DE000691340372.009/19/201471.9972.37-0.37-0.51%72.0071.9933424,047Markets 
REALTECH AG O.N.DE00070089063.2019/19/20143.2003.289-0.088-2.68%3.3003.2001,4734,814Markets 
SAP SE O.N.DE000716460057.639/19/201458.6959.89-2.26-3.77%58.9057.4911,766,904681.33 mill.Markets 
SECUNET SECURITY AG O.N.DE000727650318.4059/19/201418.35518.305+0.100+0.55%18.40518.3551001,838Markets 
SINNERSCHRADER O.N.DE00051419073.4399/19/20143.3993.446-0.007-0.20%3.4403.3991,8706,376Markets 
SOFTWARE AG O.N.DE000330400219.9309/19/201420.21020.150-0.220-1.09%20.33019.920852,82017.08 mill.Markets 
SYZYGY AG O.N.DE00051048066.1009/19/20146.2006.200-0.100-1.61%6.2306.0507,35045,124Markets 
TELES AG INFORM.TECHN.DE00074549020.2809/19/20140.2800.281-0.001-0.36%0.2800.2808,0002,240Markets 
TOMORROW FOCUS AGDE00054953293.4509/19/20143.4503.4500.0000.00%3.4513.430143,771495,512Markets