10/31/2014 5:45:00 PM Chg. +398.13 Open High Low Previous Close
15,568.08XXP +2.62% 15,186.47 15,597.36 15,186.39 15,169.95
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)HighLowVolume (shares)Turnover 
ALL FOR ONE STEEB AGDE000511000127.68510/31/201427.36027.325+0.360+1.32%27.69027.3601524,159Markets 
ATOSS SOFTWARE AGDE000510440030.00010/31/201430.00029.950+0.050+0.17%30.00030.000672,010Markets 
BECHTLE AG O.N.DE000515870362.0110/31/201461.2360.46+1.55+2.56%62.3460.1627,1411,674,698Markets 
CANCOM SE O.N.DE000541910532.58510/31/201431.65031.445+1.140+3.63%32.99031.555208,2856,751,157Markets 
CENIT AG O.N.DE000540710011.07510/31/201411.15511.020+0.055+0.50%11.16011.0201,21813,501Markets 
COMPUGROUP MED.AG O.N.DE000543730518.30010/31/201418.40018.275+0.025+0.14%18.40018.30034,677637,538Markets 
FABASOFT AGAT00007854076.36010/30/20146.3606.350--6.3606.3604002,544Markets 
GFT TECHNOLOGIES AGDE000580060111.01510/31/201411.15010.940+0.075+0.69%11.19510.805113,3391,250,086Markets 
GK SOFTWARE O.N.DE000757142437.99510/31/201437.25538.000-0.005-0.01%37.99537.2552659,880Markets 
INTERSHOP COMM.DE000A0EPUH11.25010/31/20141.2001.265-0.015-1.19%1.2981.20089,837112,988Markets 
INVISION AGDE000585969841.05010/31/201442.50042.200-1.150-2.73%42.50041.0006,462270,164Markets 
ISRA VISION O.N.DE000548810047.47010/31/201444.45044.200+3.270+7.40%47.47044.2054,306196,773Markets 
IVU TRAFFIC TECHN.AG O.N.DE00074485082.76110/31/20142.8002.837-0.076-2.68%2.8412.76114,85841,531Markets 
MAGIX AG NA O.N.DE00072207823.14910/31/20142.9503.150-0.001-0.03%3.1492.9501,2073,601Markets 
MENSCH UND MASCH.O.N.DE00065808066.05310/31/20146.1005.960+0.093+1.56%6.1205.96012,65176,322Markets 
MEVIS MEDICAL SOL.NA O.N.DE000A0LBFE414.56510/31/201414.50014.500+0.065+0.45%14.56514.5003775,475Markets 
MSG LIFE AG O.N.DE00051301081.01910/31/20141.0191.0190.0000.00%1.0191.0194344Markets 
NEMETSCHEK AG O.N.DE000645290779.3810/31/201478.5478.40+0.98+1.25%79.8178.4610,900861,232Markets 
NEXUS AG O.N.DE000522090912.20510/31/201412.10012.200+0.005+0.04%12.40012.1006,30377,590Markets 
NTT COM SECURITY AGDE00051550305.80910/20/20145.8095.600--5.8095.8091693Markets 
ORAD HI-TEC SYS IS 10IL00108380711.88510/31/20141.9231.903-0.018-0.95%1.9241.8851,2702,442Markets 
REALTECH AG O.N.DE00070089063.01110/31/20143.0613.100-0.089-2.87%3.0913.0003,35710,214Markets 
SAP SE O.N.DE000716460054.2410/31/201453.4452.66+1.58+3.00%54.3853.304,389,490236.73 mill.Markets 
SECUNET SECURITY AG O.N.DE000727650318.01010/30/201418.01018.015--18.01018.01058410,518Markets 
SINNERSCHRADER O.N.DE00051419073.39210/31/20143.3303.382+0.010+0.30%3.3963.3308002,683Markets 
SOFTWARE AG O.N.DE000330400220.04510/31/201420.20020.015+0.030+0.15%20.27519.885405,1898,150,951Markets 
SYZYGY AG O.N.DE00051048066.10010/31/20145.8905.800+0.300+5.17%6.1505.89032,639198,154Markets 
TELES AG INFORM.TECHN.DE00074549020.27510/30/20140.2760.275--0.2760.27514039Markets 
TOMORROW FOCUS AGDE00054953293.30010/31/20143.3003.307-0.007-0.21%3.3123.28056,519186,083Markets 
USU SOFTWARE AGDE000A0BVU2813.10010/31/201412.80012.800+0.300+2.34%13.10012.5555,45169,637Markets