9/2/2014 1:17:00 PM Chg. +59.25 Open High Low Previous Close
16,903.99XXP +0.35% 16,965.79 17,013.84 16,903.99 16,844.74
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)HighLowVolume (shares)Turnover 
ALL FOR ONE STEEB AGDE000511000130.20012:49 PM29.90030.250-0.050-0.17%30.20029.0057,071211,399Markets 
ATOSS SOFTWARE AGDE000510440029.5001:09 PM29.50029.355+0.145+0.49%29.50029.5001404,130Markets 
BECHTLE AG O.N.DE000515870360.821:15 PM59.7759.36+1.46+2.46%61.2059.7710,678647,513Markets 
CANCOM SE O.N.DE000541910532.8901:16 PM32.58532.300+0.590+1.83%33.40032.57035,2121,160,999Markets 
CENIT AG O.N.DE000540710011.3001:17 PM11.42011.255+0.045+0.40%11.48011.2103,57540,646Markets 
COMPUGROUP MED.AG O.N.DE000543730519.0551:10 PM19.00018.950+0.105+0.55%19.15519.00095518,235Markets 
COR+FJA AG O.N.DE00051301081.1429/1/20141.1421.165--1.1421.14290103Markets 
FABASOFT AGAT00007854076.7271:02 PM6.5816.681+0.046+0.69%6.8306.54014,36595,555Markets 
GFT TECHNOLOGIES AGDE000580060110.1201:07 PM10.15010.150-0.030-0.30%10.15010.10011,086112,236Markets 
GK SOFTWARE O.N.DE000757142443.3309:32 AM42.15043.325+0.005+0.01%43.33042.150602,541Markets 
INTERSHOP COMM.DE000A0EPUH11.28111:10 AM1.2811.290-0.009-0.70%1.2811.28134Markets 
INVISION AGDE000585969850.4512:10 PM50.4851.00-0.55-1.08%50.4850.002,059103,715Markets 
ISRA VISION O.N.DE000548810048.20012:13 PM48.50048.270-0.070-0.15%48.50048.2002,383115,170Markets 
IVU TRAFFIC TECHN.AG O.N.DE00074485082.65010:23 AM2.6252.625+0.025+0.95%2.6502.6255,37114,126Markets 
MAGIX AG NA O.N.DE00072207822.9219/1/20142.9112.999--3.0002.9027,66122,341Markets 
MENSCH UND MASCH.O.N.DE00065808065.8359:02 AM5.8355.940-0.105-1.77%5.8355.8354002,334Markets 
MEVIS MEDICAL SOL.NA O.N.DE000A0LBFE414.6009:03 AM14.60014.380+0.220+1.53%14.60014.6001502,190Markets 
NEMETSCHEK AG O.N.DE000645290779.061:11 PM78.5378.27+0.79+1.01%80.8077.926,490514,292Markets 
NEXUS AG O.N.DE000522090912.2959/1/201412.29012.200--12.29512.29089911,053Markets 
NTT COM SECURITY AGDE00051550306.1108/27/20146.1606.160--6.1606.1005,00030,647Markets 
ORAD HI-TEC SYS IS 10IL00108380711.9809/1/20141.9462.040--1.9801.9465,0959,965Markets 
P U.I PER.U.INFO.AG O.N.DE000691340373.9912:22 PM73.7574.98-0.99-1.32%74.3072.531,24091,471Markets 
REALTECH AG O.N.DE00070089063.4009/1/20143.5123.400--3.5123.4003,12010,614Markets 
SAP SE O.N.DE000716460059.771:16 PM59.9159.50+0.27+0.45%60.1659.70652,07339.1 mill.Markets 
SECUNET SECURITY AG O.N.DE000727650318.8809/1/201418.51018.815--19.01518.5051,51728,477Markets 
SINNERSCHRADER O.N.DE00051419073.40011:13 AM3.4003.419-0.019-0.56%3.4753.3974,34014,828Markets 
SOFTWARE AG O.N.DE000330400219.6751:15 PM19.72019.560+0.115+0.59%19.84519.53588,4761,744,300Markets 
SYZYGY AG O.N.DE00051048066.0551:11 PM6.0596.059-0.004-0.07%6.1996.0552,92117,823Markets 
TELES AG INFORM.TECHN.DE00074549020.3008/29/20140.3010.300--0.3010.3002,475743Markets 
TOMORROW FOCUS AGDE00054953293.24012:50 PM3.2903.290-0.050-1.52%3.2903.2406,00019,511Markets