10/21/2014 1:42:00 PM Chg. +55.98 Open High Low Previous Close
14,736.95XXP +0.38% 14,748.01 14,836.84 14,611.80 14,680.97
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)HighLowVolume (shares)Turnover 
ALL FOR ONE STEEB AGDE000511000126.2251:01 PM25.54525.400+0.825+3.25%26.39025.4003,59293,386Markets 
ATOSS SOFTWARE AGDE000510440029.60512:30 PM29.41029.215+0.390+1.33%29.80029.4101,87855,508Markets 
BECHTLE AG O.N.DE000515870356.651:39 PM55.0155.50+1.15+2.07%57.0554.7716,408921,988Markets 
CANCOM SE O.N.DE000541910529.8001:40 PM29.08529.210+0.590+2.02%29.86028.22554,0981,575,644Markets 
CENIT AG O.N.DE000540710010.1501:17 PM10.32510.280-0.130-1.26%10.35510.1452,56726,295Markets 
COMPUGROUP MED.AG O.N.DE000543730518.0001:34 PM18.06518.075-0.075-0.41%18.16517.8956,314113,907Markets 
FABASOFT AGAT00007854075.91611:52 AM5.9165.740+0.176+3.07%5.9165.9161,99911,826Markets 
GFT TECHNOLOGIES AGDE000580060110.1001:34 PM9.6509.574+0.526+5.49%10.1709.59959,443593,550Markets 
GK SOFTWARE O.N.DE000757142436.20010/20/201436.20036.305--36.20036.2001003,620Markets 
INTERSHOP COMM.DE000A0EPUH11.25011:46 AM1.2361.236+0.014+1.13%1.2801.23618,12423,040Markets 
INVISION AGDE000585969844.1751:17 PM43.47043.000+1.175+2.73%44.18043.00085537,563Markets 
ISRA VISION O.N.DE000548810041.2501:39 PM40.01039.985+1.265+3.16%41.48539.9856,727272,041Markets 
IVU TRAFFIC TECHN.AG O.N.DE00074485082.7601:35 PM2.7362.790-0.030-1.08%2.7902.73510,50028,950Markets 
MAGIX AG NA O.N.DE00072207823.01010/20/20142.9502.949--3.0452.95024,17872,158Markets 
MENSCH UND MASCH.O.N.DE00065808065.39012:04 PM5.3905.250+0.140+2.67%5.3905.39040216Markets 
MEVIS MEDICAL SOL.NA O.N.DE000A0LBFE414.65012:17 PM14.42514.625+0.025+0.17%14.65014.4201,77025,758Markets 
MSG LIFE AG O.N.DE00051301081.0401:13 PM1.0150.975+0.065+6.67%1.0401.0155,0025,077Markets 
NEMETSCHEK AG O.N.DE000645290780.021:31 PM77.8578.67+1.35+1.72%80.0276.668,818690,480Markets 
NEXUS AG O.N.DE000522090911.3301:39 PM11.32011.110+0.220+1.98%11.49011.3056,43973,090Markets 
NTT COM SECURITY AGDE00051550305.80910/20/20145.8095.600--5.8095.8091693Markets 
ORAD HI-TEC SYS IS 10IL00108380711.92810/20/20141.9281.820--1.9281.9282,0003,856Markets 
P U.I PER.U.INFO.AG O.N.DE000691340372.3910/20/201471.5071.51--72.3971.5016211,585Markets 
REALTECH AG O.N.DE00070089063.00510/17/20143.2013.149--3.2013.00542132Markets 
SAP SE O.N.DE000716460050.981:41 PM51.0050.90+0.08+0.16%51.5350.642,193,310112 mill.Markets 
SECUNET SECURITY AG O.N.DE000727650318.48511:41 AM18.00518.000+0.485+2.69%18.48518.00590116,223Markets 
SINNERSCHRADER O.N.DE00051419073.3301:32 PM3.3493.351-0.021-0.63%3.3503.3301,4414,813Markets 
SOFTWARE AG O.N.DE000330400218.9401:41 PM18.39518.435+0.505+2.74%18.98018.395161,5713,041,949Markets 
SYZYGY AG O.N.DE00051048065.61012:52 PM5.6405.550+0.060+1.08%5.6405.6002,47813,936Markets 
TELES AG INFORM.TECHN.DE00074549020.3041:13 PM0.2710.295+0.009+3.05%0.3040.27117547Markets 
TOMORROW FOCUS AGDE00054953293.10910/20/20143.0853.099--3.1473.08511,01934,261Markets