1/28/2015 5:45:00 PM Chg. -8.25 Open High Low Previous Close
17,037.84XXP -0.05% 17,174.36 17,200.92 17,005.86 17,046.09
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)HighLowVolume (shares)Turnover 
ALL FOR ONE STEEB AGDE000511000135.2901/28/201535.29035.200+0.090+0.26%35.84535.2903,329118,140Markets 
ATOSS SOFTWARE AGDE000510440036.8451/28/201536.29536.205+0.640+1.77%36.84536.29584030,759Markets 
BECHTLE AG O.N.DE000515870375.041/28/201574.6074.15+0.89+1.20%75.1974.0523,5311,759,203Markets 
CANCOM SE O.N.DE000541910537.7601/28/201537.70537.100+0.660+1.78%38.00037.45074,7032,817,338Markets 
CENIT AG O.N.DE000540710012.2001/28/201512.05512.035+0.165+1.37%12.30012.05514,739180,333Markets 
COMPUGROUP MED.AG O.N.DE000543730523.2001/28/201523.00523.005+0.195+0.85%23.20023.00015,632361,590Markets 
FABASOFT AGAT00007854076.5001/28/20156.4826.499+0.001+0.02%6.5006.4822,01113,063Markets 
GFT TECHNOLOGIES AGDE000580060113.5501/28/201513.19013.010+0.540+4.15%13.55013.05055,811743,511Markets 
GK SOFTWARE O.N.DE000757142433.5001/28/201533.00033.825-0.325-0.96%33.50032.915882,912Markets 
INTERSHOP COMM.DE000A0EPUH11.0701/28/20151.0601.060+0.010+0.94%1.1001.06014,65415,658Markets 
INVISION AGDE000585969850.401/28/201550.0049.35+1.05+2.13%50.7550.002,734137,835Markets 
ISRA VISION O.N.DE000548810053.301/28/201553.2153.25+0.05+0.09%53.9853.013,252173,220Markets 
IVU TRAFFIC TECHN.AG O.N.DE00074485083.4191/28/20153.3993.379+0.040+1.18%3.4283.34928,17195,040Markets 
MENSCH UND MASCH.O.N.DE00065808066.2901/28/20156.2516.310-0.020-0.32%6.2906.2502,82717,675Markets 
MEVIS MEDICAL SOL.NA O.N.DE000A0LBFE418.1501/28/201518.20018.120+0.030+0.17%18.20018.0503,03554,956Markets 
MSG LIFE AG O.N.DE00051301081.4121/28/20151.4111.400+0.012+0.86%1.4491.4105,2057,345Markets 
NEMETSCHEK AG O.N.DE000645290786.251/28/201585.3784.65+1.60+1.89%87.9885.3010,007863,744Markets 
NEXUS AG O.N.DE000522090913.0001/28/201512.99513.045-0.045-0.34%13.00012.9951,25716,340Markets 
NTT COM SECURITY AGDE00051550306.0001/27/20156.1006.100--6.1196.00046,894283,684Markets 
ORAD HI-TEC SYS IS 10IL00108380712.6601/28/20152.6512.698-0.038-1.41%2.6602.63924,10263,887Markets 
REALTECH AG O.N.DE00070089062.7251/28/20152.8342.835-0.110-3.88%2.8352.7251,8865,164Markets 
SAP SE O.N.DE000716460057.311/28/201558.0257.60-0.29-0.50%58.2857.173,475,930199.67 mill.Markets 
SECUNET SECURITY AG O.N.DE000727650320.8001/28/201519.70019.490+1.310+6.72%21.50019.7004,893100,289Markets 
SINNERSCHRADER O.N.DE00051419073.2001/28/20153.2023.220-0.020-0.62%3.2023.17111,78537,542Markets 
SOFTWARE AG O.N.DE000330400222.9851/28/201521.56522.460+0.525+2.34%23.86521.400767,06317.66 mill.Markets 
SYZYGY AG O.N.DE00051048067.3901/28/20157.2406.850+0.540+7.88%7.4807.11576,297554,438Markets 
TELES AG INFORM.TECHN.DE00074549020.2011/28/20150.2010.2010.0000.00%0.2010.20110020Markets 
TOMORROW FOCUS AGDE00054953293.6901/28/20153.6993.730-0.040-1.07%3.7443.6905,91021,849Markets 
USU SOFTWARE AGDE000A0BVU2814.8501/28/201514.90014.845+0.005+0.03%14.90014.8451,68725,060Markets 
UTD.INTERNET AG NADE000508903138.9451/28/201538.11037.810+1.135+3.00%39.21538.100548,58121.33 mill.Markets