DAXSEC.TRANSP.+LOG.TR/ DE0009660241
CXPL| 2024-04-25 5:50:00 PM | Chg. -13.15 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 1,237.78XXP | -1.05% | 1,248.92 | 1,252.65 | 1,234.99 | 1,250.93 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| FRAPORT AG FFM.AIRPORTDE0005773303 | 46.8005:35 PM | 46.88046.700 | +0.100+0.21% | -- | -- | 47.66046.380 | 147,4176.92 mill. | Markets |
| HAMBURG.HAFEN LOG.A-SP NADE000A0S8488 | 16.7405:36 PM | 16.78016.740 | 0.0000.00% | -- | -- | 16.78016.740 | 5318,892.940 | Markets |
| LUFTHANSA AG VNA O.N.DE0008232125 | 6.6505:39 PM | 6.6526.682 | -0.032-0.48% | -- | -- | 6.7126.620 | 3.69 mill.24.56 mill. | Markets |
| MUELLER-LILA LOG. INH ONDE0006214687 | 6.4005:36 PM | 6.4006.450 | -0.050-0.78% | -- | -- | 6.4006.400 | 00.000 | Markets |
| DEUTSCHE POST AG NA O.N.DE0005552004 | 38.0005:44 PM | 38.40038.440 | -0.440-1.14% | -- | -- | 38.50037.860 | 2.85 mill.108.52 mill. | Markets |
| SIXT SE VZO O.N.DE0007231334 | 63.405:35 PM | 63.9064.20 | -0.80-1.25% | -- | -- | 64.0063.10 | 7,927503,203.50 | Markets |
| SIXT SE ST O.N.DE0007231326 | 88.255:35 PM | 89.9089.90 | -1.65-1.84% | -- | -- | 89.9588.15 | 50,8954.51 mill. | Markets |
