DAXSEC.TRANSP.+LOG.TR/ DE0009660241
CXPL2024-03-28 5:50:00 PM | Chg. -10.89 | Open | High | Low | Previous Close |
---|---|---|---|---|---|
1,301.23XXP | -0.83% | 1,314.99 | 1,315.70 | 1,293.12 | 1,312.12 |
Configure
NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
---|---|---|---|---|---|---|---|---|
SIXT SE VZO O.N.DE0007231334 | 68.005:35 PM | 67.6067.70 | +0.30+0.44% | -- | -- | 68.1067.10 | 11,119754,065.20 | Markets |
SIXT SE ST O.N.DE0007231326 | 92.455:35 PM | 92.2092.35 | +0.10+0.11% | -- | -- | 92.8591.70 | 19,7781.83 mill. | Markets |
MUELLER-LILA LOG. INH ONDE0006214687 | 6.1005:36 PM | 6.2006.250 | -0.150-2.40% | -- | -- | 6.2006.050 | 5193,169.800 | Markets |
LUFTHANSA AG VNA O.N.DE0008232125 | 7.2815:39 PM | 7.2707.177 | +0.104+1.45% | -- | -- | 7.3157.104 | 6.35 mill.46.14 mill. | Markets |
HAMBURG.HAFEN LOG.A-SP NADE000A0S8488 | 16.7205:36 PM | 16.76016.800 | -0.080-0.48% | -- | -- | 16.90016.720 | 15,426258,219.800 | Markets |
FRAPORT AG FFM.AIRPORTDE0005773303 | 48.8605:35 PM | 49.05048.810 | +0.050+0.10% | -- | -- | 49.20048.530 | 237,37911.6 mill. | Markets |
DEUTSCHE POST AG NA O.N.DE0005552004 | 39.9155:35 PM | 39.30040.490 | -0.575-1.42% | -- | -- | 40.05039.300 | 3.02 mill.120.58 mill. | Markets |