11/20/2014 5:45:00 PM Chg. +0.61 Open High Low Previous Close
624.39XXP +0.10% 624.31 624.72 617.91 623.78
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)HighLowVolume (shares)Turnover 
AIR BERLIN PLC EO -,25GB00B128C0261.19011/20/20141.1851.184+0.006+0.51%1.2001.17195,312113,185Markets 
DEUTSCHE POST AG NA O.N.DE000555200424.56511/20/201424.65024.600-0.035-0.14%24.65024.2802,822,81269.11 mill.Markets 
FRAPORT AG FFM.AIRPORTDE000577330348.91011/20/201449.25549.230-0.320-0.65%49.41048.725103,5655,070,509Markets 
HAMBURG.HAFEN U.LOG.A-SPDE000A0S848817.95011/20/201418.00017.800+0.150+0.84%18.07517.69528,740516,320Markets 
LOGWIN AGLU01061983191.11011/20/20141.1011.102+0.008+0.73%1.1201.10011,68412,898Markets 
LUFTHANSA AG VNA O.N.DE000823212513.23511/20/201413.25013.185+0.050+0.38%13.26013.0752,752,57236.28 mill.Markets 
MUELLER-DIE LILA LOGISTIKDE00062146874.49911/20/20144.4994.449+0.050+1.12%4.4994.499731Markets 
SIXT SE ST O.N.DE000723132630.43011/20/201430.16030.200+0.230+0.76%30.54029.655113,1103,420,109Markets 
SIXT SE VZO O.N.DE000723133425.00011/20/201424.55024.750+0.250+1.01%25.00024.35037,510928,261Markets 
TUI AG NADE000TUAG00013.05011/20/201412.83012.815+0.235+1.83%13.06512.750887,79111.49 mill.Markets 
VTG AG O.N.DE000VTG999916.42011/20/201416.73516.515-0.095-0.58%16.73516.42035,692589,185Markets