12/19/2014 5:45:00 PM Chg. -6.78 Open High Low Previous Close
667.63XXP -1.01% 676.35 680.05 664.46 674.41
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)HighLowVolume (shares)Turnover 
AIR BERLIN PLC EO -,25GB00B128C0261.11012/19/20141.1301.115-0.005-0.45%1.1301.078200,671221,690Markets 
DEUTSCHE POST AG NA O.N.DE000555200426.78512/19/201427.04526.885-0.100-0.37%27.24026.5857,285,593195.55 mill.Markets 
FRAPORT AG FFM.AIRPORTDE000577330348.27512/19/201448.99548.585-0.310-0.64%49.11548.275263,48812.76 mill.Markets 
HAMBURG.HAFEN U.LOG.A-SPDE000A0S848817.08012/19/201417.27017.295-0.215-1.24%17.40517.08052,568902,554Markets 
LOGWIN AGLU01061983191.20012/19/20141.1731.173+0.027+2.30%1.2351.17320,96124,853Markets 
LUFTHANSA AG VNA O.N.DE000823212513.53512/19/201413.97014.020-0.485-3.46%14.03013.5108,841,868120.71 mill.Markets 
MUELLER-DIE LILA LOGISTIKDE00062146875.00012/19/20145.0004.949+0.051+1.03%5.0005.000210Markets 
SIXT SE ST O.N.DE000723132631.49012/19/201432.30032.005-0.515-1.61%32.37031.49040,8561,298,361Markets 
SIXT SE VZO O.N.DE000723133424.78012/19/201425.05025.010-0.230-0.92%25.23024.68010,924271,606Markets 
TUI AG NADE000TUAG00014.11512/19/201414.39014.315-0.200-1.40%14.66514.0054,454,43063.3 mill.Markets 
VTG AG O.N.DE000VTG999918.40012/19/201418.40018.4000.0000.00%18.43018.23026,508486,537Markets