DAXSEC.TRANSP.+LOG.TR/  DE0009660241  

4/23/2014 3:03:00 PM Chg. -4.64 Open High Low Previous Close
695.94XXP -0.66% 700.52 701.97 693.74 700.58
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)HighLowVolume (shares)Turnover 
AIR BERLIN PLC EO -,25GB00B128C0261.8103:03 PM1.6981.684+0.126+7.48%1.9161.672421,474771,563Markets 
DEUTSCHE POST AG NA O.N.DE000555200427.1253:03 PM27.29027.330-0.205-0.75%27.40027.0002,390,57665.03 mill.Markets 
FRAPORT AG FFM.AIRPORTDE000577330353.513:01 PM53.5453.41+0.10+0.19%53.5953.1922,9781,226,085Markets 
HAMBURG.HAFEN U.LOG.A-SPDE000A0S848817.3902:59 PM17.47017.400-0.010-0.06%17.52017.27020,494356,650Markets 
LOGWIN AGLU01061983191.1001:21 PM1.1001.127-0.027-2.40%1.1001.1001,1501,265Markets 
LUFTHANSA AG VNA O.N.DE000823212519.1703:02 PM19.35019.290-0.120-0.62%19.41019.080907,31517.46 mill.Markets 
MUELLER-DIE LILA LOGISTIKDE00062146874.35012:14 PM4.3504.600-0.250-5.43%4.3504.3502,0008,700Markets 
SIXT SE ST O.N.DE000723132628.6702:53 PM29.00028.930-0.260-0.90%29.15028.00519,874571,705Markets 
SIXT SE VZO O.N.DE000723133423.0302:57 PM23.11022.900+0.130+0.57%23.11022.8609,686222,781Markets 
TUI AG NADE000TUAG00012.0153:01 PM12.11512.145-0.130-1.07%12.19511.950391,4184,727,532Markets 
VTG AG O.N.DE000VTG999915.6302:43 PM15.00014.935+0.695+4.65%15.89515.00052,920812,200Markets