3/27/2015 5:45:00 PM Chg. +3.00 Open High Low Previous Close
727.33XXP +0.41% 724.03 732.52 721.80 724.33
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)HighLowVolume (shares)Turnover 
AIR BERLIN PLC EO -,25GB00B128C0261.2203/27/20151.2301.246-0.026-2.09%1.2401.204208,456253,725Markets 
DEUTSCHE POST AG NA O.N.DE000555200429.2053/27/201528.90029.020+0.185+0.64%29.39528.8055,132,958149.57 mill.Markets 
FRAPORT AG FFM.AIRPORTDE000577330356.363/27/201556.0056.08+0.28+0.50%56.4955.54194,49110.9 mill.Markets 
HAMBURG.HAFEN U.LOG.A-SPDE000A0S848820.4003/27/201520.35520.295+0.105+0.52%20.47520.14094,2761,919,819Markets 
LOGWIN AGLU01061983191.5603/27/20151.5321.530+0.030+1.96%1.5861.53031,64949,399Markets 
LUFTHANSA AG VNA O.N.DE000823212513.0503/27/201513.15512.985+0.065+0.50%13.28013.0358,583,066112.77 mill.Markets 
MUELLER-DIE LILA LOGISTIKDE00062146875.0003/27/20155.0555.150-0.150-2.91%5.1505.0004,04920,392Markets 
SIXT SE ST O.N.DE000723132640.9353/27/201541.21041.190-0.255-0.62%41.92040.50570,0742,882,306Markets 
SIXT SE VZO O.N.DE000723133432.7303/27/201532.75532.750-0.020-0.06%33.10532.48525,625841,249Markets 
TUI AG NADE000TUAG00016.3153/27/201516.53516.375-0.060-0.37%16.63016.2801,153,57718.94 mill.Markets 
VTG AG O.N.DE000VTG999922.8753/27/201522.92522.495+0.380+1.69%23.20022.74024,254555,570Markets