8/19/2014 5:45:00 PM Chg. +12.40 Open High Low Previous Close
613.34XXP +2.06% 603.23 614.88 603.23 600.94
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)HighLowVolume (shares)Turnover 
AIR BERLIN PLC EO -,25GB00B128C0261.3218/19/20141.2851.278+0.043+3.36%1.3501.275200,257264,871Markets 
DEUTSCHE POST AG NA O.N.DE000555200424.3558/19/201423.95523.850+0.505+2.12%24.45523.9253,715,83690.26 mill.Markets 
FRAPORT AG FFM.AIRPORTDE000577330350.058/19/201450.8549.27+0.78+1.58%50.8549.81145,3087,280,158Markets 
HAMBURG.HAFEN U.LOG.A-SPDE000A0S848818.7258/19/201418.60518.465+0.260+1.41%18.88018.60540,568761,849Markets 
LOGWIN AGLU01061983191.0048/19/20141.0391.039-0.035-3.37%1.0391.0009,1659,206Markets 
LUFTHANSA AG VNA O.N.DE000823212513.1258/19/201412.98512.855+0.270+2.10%13.24012.9354,587,64860.23 mill.Markets 
MUELLER-DIE LILA LOGISTIKDE00062146874.5498/18/20144.4004.550--4.5494.40042185Markets 
SIXT SE ST O.N.DE000723132628.4308/19/201428.70027.550+0.880+3.19%29.16028.115124,6473,562,455Markets 
SIXT SE VZO O.N.DE000723133422.6708/19/201422.70021.925+0.745+3.40%22.89022.37552,7501,192,777Markets 
TUI AG NADE000TUAG00011.2558/19/201411.18011.105+0.150+1.35%11.31511.1751,179,46413,256,549Markets 
VTG AG O.N.DE000VTG999914.6258/19/201414.12514.080+0.545+3.87%14.77014.03550,603732,872Markets