11/26/2014 5:45:00 PM Chg. +0.20 Open High Low Previous Close
649.70XXP +0.03% 651.43 652.10 646.66 649.50
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)HighLowVolume (shares)Turnover 
AIR BERLIN PLC EO -,25GB00B128C0261.1405:35 PM1.1361.1400.0000.00%1.1671.136173,061198,116Markets 
DEUTSCHE POST AG NA O.N.DE000555200426.0205:35 PM26.00025.890+0.130+0.50%26.13025.8604,005,597104.11 mill.Markets 
FRAPORT AG FFM.AIRPORTDE000577330348.6855:35 PM49.75049.910-1.225-2.45%49.75047.685253,74312.28 mill.Markets 
HAMBURG.HAFEN U.LOG.A-SPDE000A0S848818.4005:35 PM18.39518.350+0.050+0.27%18.48018.28517,597323,409Markets 
LOGWIN AGLU01061983191.1305:35 PM1.1401.135-0.005-0.44%1.1401.11826,71330,295Markets 
LUFTHANSA AG VNA O.N.DE000823212513.2955:35 PM13.36013.300-0.005-0.04%13.39013.2053,015,05540.12 mill.Markets 
MUELLER-DIE LILA LOGISTIKDE00062146874.4005:21 PM4.4014.450-0.050-1.12%4.4014.4007683,380Markets 
SIXT SE ST O.N.DE000723132632.1955:35 PM32.29032.345-0.150-0.46%32.68531.74058,8531,894,256Markets 
SIXT SE VZO O.N.DE000723133425.8055:35 PM26.00026.100-0.295-1.13%26.05025.70023,600610,202Markets 
TUI AG NADE000TUAG00012.9505:35 PM13.10013.255-0.305-2.30%13.10512.7801,644,57421.36 mill.Markets 
VTG AG O.N.DE000VTG999916.9405:36 PM16.70516.785+0.155+0.92%17.14516.70541,732706,997Markets