7/31/2014 1:11:00 PM Chg. -10.26 Open High Low Previous Close
611.97XXP -1.65% 623.08 623.08 608.79 622.23
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)HighLowVolume (shares)Turnover 
AIR BERLIN PLC EO -,25GB00B128C0261.31112:31 PM1.3301.337-0.026-1.94%1.3341.29087,670114,701Markets 
DEUTSCHE POST AG NA O.N.DE000555200424.1801:10 PM24.46024.395-0.215-0.88%24.46024.0852,081,80050.3 mill.Markets 
FRAPORT AG FFM.AIRPORTDE000577330349.7001:07 PM49.70049.690+0.010+0.02%49.78049.48028,3851,409,973Markets 
HAMBURG.HAFEN U.LOG.A-SPDE000A0S848819.2601:09 PM19.45019.405-0.145-0.75%19.45019.15023,315448,573Markets 
LOGWIN AGLU01061983191.0909:06 AM1.1001.110-0.020-1.80%1.1001.0902,0002,190Markets 
LUFTHANSA AG VNA O.N.DE000823212513.6651:11 PM14.15014.325-0.660-4.61%14.16013.3556,603,95689.99 mill.Markets 
MUELLER-DIE LILA LOGISTIKDE00062146874.7507/30/20144.7494.590--4.7514.7493,05914,530Markets 
SIXT SE ST O.N.DE000723132626.3501:07 PM27.15027.340-0.990-3.62%27.21525.82068,0291,797,778Markets 
SIXT SE VZO O.N.DE000723133420.9351:08 PM21.50521.700-0.765-3.53%21.66020.50059,7481,250,971Markets 
TUI AG NADE000TUAG00010.6701:08 PM10.83510.825-0.155-1.43%10.83510.560293,6633,128,131Markets 
VTG AG O.N.DE000VTG999915.5001:07 PM16.32016.230-0.730-4.50%16.32015.43526,383414,163Markets