5/7/2015 10:24:00 AM Chg. -3.44 Open High Low Previous Close
719.62XXP -0.48% 719.65 722.56 716.90 723.06
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)HighLowVolume (shares)Turnover 
AIR BERLIN PLC EO -,25GB00B128C0261.24010:18 AM1.2401.2400.0000.00%1.2441.24061,47576,236Markets 
DEUTSCHE POST AG NA O.N.DE000555200428.93010:23 AM29.05029.175-0.245-0.84%29.11528.810689,39319.95 mill.Markets 
FRAPORT AG FFM.AIRPORTDE000577330358.7410:23 AM56.5056.26+2.48+4.41%59.8856.5087,8065,164,632Markets 
HAMBURG.HAFEN U.LOG.A-SPDE000A0S848819.53010:22 AM19.79519.695-0.165-0.84%19.79519.4953,73673,060Markets 
LOGWIN AGLU01061983191.8609:04 AM1.8601.855+0.005+0.27%1.8601.8605,0009,300Markets 
LUFTHANSA AG VNA O.N.DE000823212512.52510:23 AM12.51012.560-0.035-0.28%12.63512.4201,164,67714.58 mill.Markets 
MUELLER-DIE LILA LOGISTIKDE00062146875.8369:05 AM5.8365.852-0.016-0.27%5.8365.836635Markets 
SIXT SE ST O.N.DE000723132641.90510:20 AM42.69042.820-0.915-2.14%42.69041.48011,770494,285Markets 
SIXT SE VZO O.N.DE000723133432.59010:23 AM32.75032.905-0.315-0.96%32.75032.3055,303172,215Markets 
TUI AG NADE000TUAG00016.05010:23 AM15.90016.165-0.115-0.71%16.10015.710385,4226,147,462Markets 
VTG AG O.N.DE000VTG999920.24510:20 AM20.40020.440-0.195-0.95%20.41020.03512,695256,566Markets