10/1/2014 4:01:00 PM Chg. -8.84 Open High Low Previous Close
619.05XXP -1.41% 626.42 631.79 618.52 627.89
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)HighLowVolume (shares)Turnover 
AIR BERLIN PLC EO -,25GB00B128C0261.2763:34 PM1.3111.281-0.005-0.39%1.3111.27231,82041,010Markets 
DEUTSCHE POST AG NA O.N.DE000555200425.0954:00 PM25.32025.390-0.295-1.16%25.63525.0801,799,10845.62 mill.Markets 
FRAPORT AG FFM.AIRPORTDE000577330352.363:59 PM52.0652.06+0.30+0.58%52.3952.0678,4624,105,825Markets 
HAMBURG.HAFEN U.LOG.A-SPDE000A0S848818.8803:58 PM18.80018.915-0.035-0.19%19.00018.80016,940320,174Markets 
LOGWIN AGLU01061983191.0709:06 AM1.0701.031+0.039+3.78%1.0701.0702,0002,140Markets 
LUFTHANSA AG VNA O.N.DE000823212512.1004:00 PM12.49512.505-0.405-3.24%12.50512.0255,011,34761.34 mill.Markets 
MUELLER-DIE LILA LOGISTIKDE00062146874.6009/22/20144.6004.400--4.6004.600200920Markets 
SIXT SE ST O.N.DE000723132625.2753:59 PM25.31525.435-0.160-0.63%25.55025.20026,154665,687Markets 
SIXT SE VZO O.N.DE000723133420.2103:57 PM20.35520.425-0.215-1.05%20.49520.21010,562215,307Markets 
TUI AG NADE000TUAG00011.6304:00 PM11.79511.845-0.215-1.82%11.93011.630611,0507,221,872Markets 
VTG AG O.N.DE000VTG999914.9403:58 PM15.22014.850+0.090+0.61%15.68014.940106,4601,629,258Markets