3/5/2015 12:40:00 PM Chg. +2.34 Open High Low Previous Close
737.01XXP +0.32% 740.29 740.29 734.88 734.67
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)HighLowVolume (shares)Turnover 
AIR BERLIN PLC EO -,25GB00B128C0261.29012:39 PM1.2301.211+0.079+6.52%1.2981.217767,382963,191Markets 
DEUTSCHE POST AG NA O.N.DE000555200430.19512:39 PM30.27030.070+0.125+0.42%30.39030.090982,30229.67 mill.Markets 
FRAPORT AG FFM.AIRPORTDE000577330353.4512:34 PM53.8053.38+0.07+0.13%53.8653.2319,9691,070,594Markets 
HAMBURG.HAFEN U.LOG.A-SPDE000A0S848819.70012:39 PM19.65019.615+0.085+0.43%19.75519.5254,26983,877Markets 
LOGWIN AGLU01061983191.40012:36 PM1.3911.443-0.043-2.98%1.4691.39135,90050,915Markets 
LUFTHANSA AG VNA O.N.DE000823212512.93512:38 PM13.11013.060-0.125-0.96%13.11012.8302,776,12935.86 mill.Markets 
MUELLER-DIE LILA LOGISTIKDE00062146875.1003/4/20155.0995.050--5.1005.0992,00010,200Markets 
SIXT SE ST O.N.DE000723132637.88512:40 PM37.60537.720+0.165+0.44%38.31537.60015,656593,879Markets 
SIXT SE VZO O.N.DE000723133430.30012:39 PM30.54030.295+0.005+0.02%30.62530.1905,889179,085Markets 
TUI AG NADE000TUAG00016.06012:38 PM15.85015.820+0.240+1.52%16.09015.850565,3219,070,491Markets 
VTG AG O.N.DE000VTG999923.93512:35 PM23.35023.165+0.770+3.32%23.99523.30028,480674,190Markets