DAXSEC.TRANSP.+LOG.TR/  DE0009660241  

4/15/2014 5:45:00 PM Chg. -8.61 Open High Low Previous Close
660.52XXP -1.29% 667.71 670.12 659.69 669.13
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)HighLowVolume (shares)Turnover 
AIR BERLIN PLC EO -,25GB00B128C0261.6544/15/20141.7001.736-0.082-4.72%1.7151.650326,008550,527Markets 
DEUTSCHE POST AG NA O.N.DE000555200425.8054/15/201425.97025.995-0.190-0.73%26.15525.7204,320,505111.93 mill.Markets 
FRAPORT AG FFM.AIRPORTDE000577330351.584/15/201452.1552.12-0.54-1.04%52.3151.35106,7835,517,200Markets 
HAMBURG.HAFEN U.LOG.A-SPDE000A0S848816.8854/15/201417.15517.080-0.195-1.14%17.15516.81072,4801,228,467Markets 
LOGWIN AGLU01061983191.1204/15/20141.0831.1200.0000.00%1.1201.0816,0876,784Markets 
LUFTHANSA AG VNA O.N.DE000823212518.0554/15/201418.42518.490-0.435-2.35%18.51018.0053,663,64766.79 mill.Markets 
MUELLER-DIE LILA LOGISTIKDE00062146874.6004/10/20144.5994.500--4.6004.4502,50111,354Markets 
SIXT SE ST O.N.DE000723132627.4004/15/201427.70027.645-0.245-0.89%27.91027.19532,347890,650Markets 
SIXT SE VZO O.N.DE000723133421.9654/15/201422.60022.580-0.615-2.72%22.60021.83015,215337,635Markets 
TUI AG NADE000TUAG00011.1854/15/201411.57011.600-0.415-3.58%11.61511.1651,901,53321.55 mill.Markets 
VTG AG O.N.DE000VTG999914.2004/15/201414.44014.270-0.070-0.49%14.44014.20018,846268,356Markets