1/30/2015 5:45:00 PM Chg. -2.23 Open High Low Previous Close
725.02XXP -0.31% 732.28 734.97 722.56 727.25
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)HighLowVolume (shares)Turnover 
AIR BERLIN PLC EO -,25GB00B128C0261.0905:35 PM1.0801.060+0.030+2.83%1.0951.077601,818654,760Markets 
DEUTSCHE POST AG NA O.N.DE000555200428.7705:35 PM29.15028.925-0.155-0.54%29.20028.6854,446,959128.48 mill.Markets 
FRAPORT AG FFM.AIRPORTDE000577330354.225:35 PM54.6654.33-0.11-0.20%54.8554.01148,1218,047,403Markets 
HAMBURG.HAFEN U.LOG.A-SPDE000A0S848818.2355:35 PM18.29518.090+0.145+0.80%18.49518.17542,496778,758Markets 
LOGWIN AGLU01061983191.2205:35 PM1.2061.205+0.015+1.24%1.2251.20540,84149,753Markets 
LUFTHANSA AG VNA O.N.DE000823212515.0555:35 PM15.23015.065-0.010-0.07%15.43014.9506,099,39392.57 mill.Markets 
MUELLER-DIE LILA LOGISTIKDE00062146875.1501/29/20155.1495.000--5.1505.149142731Markets 
SIXT SE ST O.N.DE000723132634.4155:35 PM34.60034.115+0.300+0.88%34.70034.22555,0531,898,936Markets 
SIXT SE VZO O.N.DE000723133427.4455:35 PM27.25027.200+0.245+0.90%27.70027.25051,1851,406,340Markets 
TUI AG NADE000TUAG00015.6405:35 PM15.61515.570+0.070+0.45%15.74515.4801,011,10315.79 mill.Markets 
VTG AG O.N.DE000VTG999921.2805:35 PM21.25021.060+0.220+1.04%21.38021.09026,698566,685Markets