5/29/2015 11:56:00 AM Chg. -12.16 Open High Low Previous Close
716.50XXP -1.67% 728.66 730.19 716.50 728.66
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)HighLowVolume (shares)Turnover 
AIR BERLIN PLC EO -,25GB00B128C0261.14611:47 AM1.1801.165-0.019-1.63%1.1801.13059,02667,464Markets 
DEUTSCHE POST AG NA O.N.DE000555200427.67011:54 AM28.18528.150-0.480-1.71%28.25027.6651,127,81031.41 mill.Markets 
FRAPORT AG FFM.AIRPORTDE000577330360.1111:55 AM60.4461.13-1.02-1.67%60.7960.0178,1654,717,323Markets 
HAMBURG.HAFEN U.LOG.A-SPDE000A0S848819.81511:54 AM20.28520.275-0.460-2.27%20.28519.75514,797294,437Markets 
LOGWIN AGLU01061983191.88010:33 AM1.8901.890-0.010-0.53%1.8901.8805,0659,550Markets 
LUFTHANSA AG VNA O.N.DE000823212512.99011:54 AM13.18513.175-0.185-1.40%13.21012.9551,878,88124.46 mill.Markets 
MUELLER-DIE LILA LOGISTIKDE00062146875.8995/28/20155.8995.650--5.8995.8992501,475Markets 
SIXT SE ST O.N.DE000723132640.41011:49 AM41.08540.890-0.480-1.17%41.08540.30013,373541,892Markets 
SIXT SE VZO O.N.DE000723133432.52011:13 AM32.80032.635-0.115-0.35%32.80032.5207,346239,891Markets 
TUI AG NADE000TUAG00016.35511:51 AM16.59516.650-0.295-1.77%16.63016.335193,7223,189,726Markets 
VTG AG O.N.DE000VTG999922.64511:51 AM22.95022.885-0.240-1.05%23.10022.38529,806676,153Markets