10/23/2014 5:45:00 PM Chg. +6.58 Open High Low Previous Close
597.32XXP +1.11% 585.88 598.70 583.69 590.74
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)HighLowVolume (shares)Turnover 
AIR BERLIN PLC EO -,25GB00B128C0261.19710/23/20141.2081.209-0.012-0.99%1.2201.19573,77588,735Markets 
DEUTSCHE POST AG NA O.N.DE000555200423.92010/23/201423.51023.685+0.235+0.99%23.99023.3804,085,85197.19 mill.Markets 
FRAPORT AG FFM.AIRPORTDE000577330349.30010/23/201448.64549.100+0.200+0.41%49.32048.520133,1886,540,145Markets 
HAMBURG.HAFEN U.LOG.A-SPDE000A0S848817.16010/23/201417.03017.100+0.060+0.35%17.38016.86032,582557,631Markets 
LOGWIN AGLU01061983190.91510/23/20140.9480.914+0.001+0.11%0.9480.9151,4061,291Markets 
LUFTHANSA AG VNA O.N.DE000823212512.34510/23/201412.08512.120+0.225+1.86%12.41511.9656,654,24881.78 mill.Markets 
MUELLER-DIE LILA LOGISTIKDE00062146874.32010/22/20144.3104.310--4.3204.3101,0004,312Markets 
SIXT SE ST O.N.DE000723132624.78010/23/201424.17524.455+0.325+1.33%24.91524.05054,0411,333,224Markets 
SIXT SE VZO O.N.DE000723133421.39510/23/201421.00021.000+0.395+1.88%21.49520.70035,946762,482Markets 
TUI AG NADE000TUAG00011.21010/23/201411.05011.115+0.095+0.85%11.28010.930634,7837,084,201Markets 
VTG AG O.N.DE000VTG999915.86510/23/201415.11515.090+0.775+5.14%15.86515.05038,117588,068Markets