10/31/2014 5:45:00 PM Chg. +14.43 Open High Low Previous Close
615.97XXP +2.40% 611.73 617.28 605.66 601.54
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)HighLowVolume (shares)Turnover 
AIR BERLIN PLC EO -,25GB00B128C0261.18110/31/20141.2001.176+0.005+0.43%1.2001.16523,73027,972Markets 
DEUTSCHE POST AG NA O.N.DE000555200425.05510/31/201424.80524.390+0.665+2.73%25.14524.5856,907,745172.36 mill.Markets 
FRAPORT AG FFM.AIRPORTDE000577330349.32010/31/201448.83048.450+0.870+1.80%49.41548.500131,1216,449,675Markets 
HAMBURG.HAFEN U.LOG.A-SPDE000A0S848817.46510/31/201417.41017.345+0.120+0.69%17.48016.79547,773825,757Markets 
LOGWIN AGLU01061983190.98010/30/20140.9210.940--0.9800.92013,61113,075Markets 
LUFTHANSA AG VNA O.N.DE000823212511.79010/31/201411.75011.520+0.270+2.34%11.87011.4806,366,61274.55 mill.Markets 
MUELLER-DIE LILA LOGISTIKDE00062146874.55010/31/20144.5504.420+0.130+2.94%4.5504.5505952,707Markets 
SIXT SE ST O.N.DE000723132625.75510/31/201424.62024.410+1.345+5.51%25.77524.62082,0012,068,662Markets 
SIXT SE VZO O.N.DE000723133422.25510/31/201421.36520.810+1.445+6.94%22.31521.13527,799609,281Markets 
TUI AG NADE000TUAG00012.18010/31/201412.45012.290-0.110-0.90%12.46012.1351,792,27722.01 mill.Markets 
VTG AG O.N.DE000VTG999916.12010/31/201415.81515.600+0.520+3.33%16.25015.54538,195606,418Markets