7/24/2014 5:45:00 PM Chg. +1.14 Open High Low Previous Close
643.01XXP +0.18% 641.36 645.68 636.42 641.87
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)HighLowVolume (shares)Turnover 
AIR BERLIN PLC EO -,25GB00B128C0261.3757/24/20141.3671.361+0.014+1.03%1.3751.360106,748146,024Markets 
DEUTSCHE POST AG NA O.N.DE000555200425.3807/24/201425.32025.285+0.095+0.38%25.44025.0702,620,46966.39 mill.Markets 
FRAPORT AG FFM.AIRPORTDE000577330350.767/24/201450.8250.71+0.05+0.10%51.2650.26104,1165,295,248Markets 
HAMBURG.HAFEN U.LOG.A-SPDE000A0S848819.2407/24/201419.17019.400-0.160-0.82%19.40519.03530,304583,959Markets 
LOGWIN AGLU01061983191.0797/24/20141.0661.075+0.004+0.37%1.0971.0663,6453,943Markets 
LUFTHANSA AG VNA O.N.DE000823212514.5757/24/201414.63014.630-0.055-0.38%14.75514.4603,560,80652.08 mill.Markets 
MUELLER-DIE LILA LOGISTIKDE00062146874.7807/24/20144.6204.819-0.039-0.81%4.7894.4062,36010,426Markets 
SIXT SE ST O.N.DE000723132629.5907/24/201429.75029.740-0.150-0.50%29.85029.30021,111622,701Markets 
SIXT SE VZO O.N.DE000723133423.1957/24/201422.95022.995+0.200+0.87%23.26522.95041,649965,064Markets 
TUI AG NADE000TUAG00010.9457/24/201410.96010.970-0.025-0.23%11.07510.8851,014,64911,118,140Markets 
VTG AG O.N.DE000VTG999916.7607/24/201416.49016.435+0.325+1.98%16.89016.47048,607813,023Markets