9/22/2017 10:59:55 PM Chg. +3.00 Bid10:59:55 PM Ask10:59:55 PM Open High Low Previous Close
12,610.00EUR +0.02% 12,610.00 12,610.00 12,566.50 12,647.00 12,558.50 12,607.00

Master data

WKN: -
Ticker: IDAX
Currency: EUR
Type: Index
Exchange: Deutsche Bank Indizes
Number of members: -
Next exchange holiday: 10/3/2017

Quote data

Open: 12,566.50
High: 12,647.00
Low: 12,558.50
Previous Close: 12,607.00
Price fixings: 10,842
 

Gainers

Name Last Chg. (%)
E.ON 9.358 +1.51%
Infineon 20.919 +1.13%
Deutsche Telekom 15.540 +1.05%
SAP 92.300 +0.69%
Allianz 186.619 +0.66%
Münchener Rück 177.700 +0.57%
Deutsche Post 37.413 +0.52%
COVESTRO 71.51 +0.50%
Continental 212.300 +0.47%
VONOVIA 35.645 +0.41%

Losers

Name Last Chg. (%)
Deutsche Boerse 90.800 -3.52%
Fresenius Med. Care 80.500 -1.53%
Fresenius 67.724 -1.29%
ThyssenKrupp 25.049 -0.80%
Siemens 116.869 -0.68%
Deutsche Bank 13.940 -0.67%
Linde 165.774 -0.56%
Adidas 192.604 -0.51%
Daimler 66.601 -0.33%
Commerzbank 11.244 -0.24%
 

Performance

1 Week  
+0.47%
1 Month  
+2.80%
3 Months
  -1.25%
YTD  
+10.07%
1 Year  
+18.20%
3 Years  
+29.53%
5 Years  
+69.44%
1W High / 1W Low: 12,633.50 12,549.50
1M High / 1M Low: 12,633.50 11,995.50
6M High / 6M Low: 12,897.00 11,933.50
High (YTD): 6/19/2017 12,897.00
Low (YTD): 2/6/2017 11,508.00
52W High: 6/19/2017 12,897.00
52W Low: 11/4/2016 10,218.50
Avg. price 1W:   12,576.67
Avg. volume 1W:   0.00
Avg. price 1M:   12,313.96
Avg. volume 1M:   0.00
Avg. price 6M:   12,412.41
Avg. volume 6M:   0.00
Avg. price 1Y:   11,847.09
Avg. volume 1Y:   81
Volatility 1M:   11.01%
Volatility 6M:   12.37%
Volatility 1Y:   12.28%
Volatility 3Y:   19.78%