DB Italy 40 Index/  IT0003465736  

6/23/2017 11:00:00 PM Chg. -60.00 Open High Low Previous Close
20,805.00EUR -0.29% 20,890.00 20,995.00 20,730.00 20,865.00

Master data

WKN: -
Ticker: ISPMIB
Currency: EUR
Type: Index
Exchange: Deutsche Bank Indizes
Number of members: -
Next exchange holiday: 10/3/2017

Quote data

Open: 20,890.00
High: 20,995.00
Low: 20,730.00
Previous Close: 20,865.00
Price fixings: 2,805
 

Gainers

Name Last Chg. (%)
DiaSorin 72.2000 +2.78%
Prysmian 26.5300 +1.92%
Mediaset 3.5080 +1.21%
Italgas 4.6500 +0.82%
Banca Generali 26.4200 +0.57%
Intesa SanPaolo 2.6220 +0.46%
Snam 4.0980 +0.05%
Luxottica Group 53.9000 0.00%
Moncler 21.1600 0.00%
Poste Italiane 6.0000 0.00%

Losers

Name Last Chg. (%)
Salvatore Ferragamo 24.7100 -3.02%
Hera 2.8120 -2.16%
Brembo 13.0100 -2.11%
UBI Banca Scpa 3.6380 -1.83%
Buzzi Unicem 22.2500 -1.51%
Mediobanca 8.2650 -1.49%
TERNa 4.9560 -1.47%
Ferrari 79.4000 -1.12%
A2A 1.5170 -1.11%
Banco BPM 2.7020 -1.10%
 

Performance

1 Week
  -0.91%
1 Month
  -2.16%
3 Months  
+2.87%
YTD  
+7.91%
1 Year  
+33.67%
3 Years
  -3.23%
5 Years  
+58.51%
1W High / 1W Low: 21,020.00 20,805.00
1M High / 1M Low: 21,265.00 20,730.00
6M High / 6M Low: 21,790.00 18,635.00
High (YTD): 5/16/2017 21,790.00
Low (YTD): 2/7/2017 18,635.00
52W High: 5/16/2017 21,790.00
52W Low: 6/27/2016 15,225.00
Avg. price 1W:   20,903.00
Avg. volume 1W:   0.00
Avg. price 1M:   20,946.96
Avg. volume 1M:   0.00
Avg. price 6M:   20,069.29
Avg. volume 6M:   0.00
Avg. price 1Y:   18,447.93
Avg. volume 1Y:   0.00
Volatility 1M:   13.64%
Volatility 6M:   15.79%
Volatility 1Y:   18.45%
Volatility 3Y:   24.91%