DB Italy 40 Index/  IT0003465736  

4/27/2017 10:00:05 PM Chg. -120.00 Bid10:00:05 PM Ask10:00:05 PM Open High Low Previous Close
20,630.00EUR -0.58% 20,630.00 20,630.00 20,765.00 20,795.00 20,600.00 20,750.00

Master data

WKN: -
Ticker: ISPMIB
Currency: EUR
Type: Index
Exchange: Deutsche Bank Indizes
Number of members: -
Next exchange holiday: 5/1/2017

Quote data

Open: 20,765.00
High: 20,795.00
Low: 20,600.00
Previous Close: 20,750.00
Price fixings: 2,221
 

Gainers

Name Last Chg. (%)
De' Longhi 27.8300 +2.05%
EXOR 51.8500 +1.97%
DiaSorin 67.5000 +1.73%
A2A 1.3830 +1.62%
Atlantia 23.3500 +1.43%
Moncler 22.7000 +1.38%
Amplifon 11.9800 +1.27%
Recordati 34.3000 +1.03%
Italgas 4.1900 +0.94%
Ferrari 69.5000 +0.87%

Losers

Name Last Chg. (%)
Tenaris 14.4400 -5.06%
UniCredit 15.0200 -3.47%
Saipem 0.4032 -2.37%
Fiat Chrysler Aut... 10.3300 -2.36%
UBI Banca Scpa 3.8980 -2.26%
Mediaset 3.7760 -2.07%
Finmeccanica 14.6000 -1.82%
Intesa SanPaolo 2.6800 -1.76%
ENI 14.2700 -1.59%
Banca Mediolanum 6.9550 -1.14%
 

Performance

1 Week  
+4.22%
1 Month  
+1.18%
3 Months  
+6.70%
YTD  
+7.00%
1 Year  
+9.70%
3 Years
  -4.29%
5 Years  
+39.72%
1W High / 1W Low: 20,780.00 19,795.00
1M High / 1M Low: 20,780.00 19,440.00
6M High / 6M Low: 20,780.00 16,190.00
High (YTD): 4/25/2017 20,780.00
Low (YTD): 2/7/2017 18,635.00
52W High: 4/25/2017 20,780.00
52W Low: 6/27/2016 15,225.00
Avg. price 1W:   20,533.00
Avg. volume 1W:   0.00
Avg. price 1M:   20,223.81
Avg. volume 1M:   0.00
Avg. price 6M:   18,865.87
Avg. volume 6M:   0.00
Avg. price 1Y:   17,889.36
Avg. volume 1Y:   0.00
Volatility 1M:   19.75%
Volatility 6M:   18.42%
Volatility 1Y:   24.71%
Volatility 3Y:   25.02%