DB Italy 40 Index/  IT0003465736  

8/22/2017 10:42:17 PM Chg. +70.00 Open High Low Previous Close
21,790.00EUR +0.32% 21,775.00 21,895.00 21,610.00 21,720.00

Master data

WKN: -
Ticker: ISPMIB
Currency: EUR
Type: Index
Exchange: Deutsche Bank Indizes
Number of members: -
Next exchange holiday: 10/3/2017

Quote data

Open: 21,775.00
High: 21,895.00
Low: 21,610.00
Previous Close: 21,720.00
Price fixings: 1,691
 

Gainers

Name Last Chg. (%)
Ferrari 97.9000 +3.00%
Recordati 35.3200 +1.29%
Prysmian 26.4300 +1.15%
Salvatore Ferragamo 23.9500 +1.14%
DiaSorin 71.6000 +0.92%
TERNa 4.9880 +0.81%
Amplifon 11.8800 +0.76%
Davide Campari-Mi... 6.1250 +0.74%
Brembo 12.8100 +0.71%
Moncler 23.7000 +0.68%

Losers

Name Last Chg. (%)
Saipem 3.1620 -2.29%
Hera 2.7000 -1.68%
Gruppo Ed.L'Espresso 0.7185 -1.64%
Banco BPM 3.2400 -0.98%
Mediobanca 8.6850 -0.86%
Infrastrutture Wi... 5.3850 -0.83%
UniCredit 17.6300 -0.79%
Atlantia 26.9200 -0.77%
A2A 1.4110 -0.77%
Assicuraz. Generali 15.2650 -0.68%
 

Performance

1 Week  
+0.30%
1 Month  
+2.44%
3 Months  
+2.11%
YTD  
+13.02%
1 Year  
+32.91%
3 Years  
+9.20%
5 Years  
+43.07%
1W High / 1W Low: 21,920.00 21,605.00
1M High / 1M Low: 21,980.00 21,270.00
6M High / 6M Low: 21,980.00 18,650.00
High (YTD): 8/7/2017 21,980.00
Low (YTD): 2/7/2017 18,635.00
52W High: 8/7/2017 21,980.00
52W Low: 9/29/2016 16,165.00
Avg. price 1W:   21,748.33
Avg. volume 1W:   0.00
Avg. price 1M:   21,656.46
Avg. volume 1M:   0.00
Avg. price 6M:   20,797.85
Avg. volume 6M:   0.00
Avg. price 1Y:   19,260.50
Avg. volume 1Y:   0.00
Volatility 1M:   13.07%
Volatility 6M:   15.46%
Volatility 1Y:   17.08%
Volatility 3Y:   24.70%