DB Italy 40 Index/  IT0003465736  

3/23/2017 3:16:18 PM Chg. +75.00 Bid3:16:18 PM Ask3:16:18 PM Open High Low Previous Close
20,070.00EUR +0.38% 20,070.00 20,070.00 20,040.00 20,140.00 19,965.00 19,995.00

Master data

WKN: -
Ticker: ISPMIB
Currency: EUR
Type: Index
Exchange: Deutsche Bank Indizes
Number of members: -
Next exchange holiday: 4/14/2017

Quote data

Open: 20,040.00
High: 20,140.00
Low: 19,965.00
Previous Close: 19,995.00
Price fixings: 1,892
 

Gainers

Name Last Chg. (%)
UBI Banca Scpa 3.4880 +2.53%
Ferrari 64.7500 +2.21%
Buzzi Unicem 23.7800 +2.06%
Infrastrutture Wi... 4.8420 +1.85%
Industria Macchin... 74.8000 +1.84%
FinecoBank Banca ... 6.3200 +1.77%
UniCredit 14.5700 +1.53%
Banca Generali 23.5100 +1.29%
DiaSorin 62.7750 +1.17%
Intesa SanPaolo 2.5480 +1.11%

Losers

Name Last Chg. (%)
Fiat Chrysler Aut... 9.8750 -2.32%
Poste Italiane 6.2900 -2.02%
Tenaris 14.6000 -1.22%
Unipol Gruppo Fin... 3.8720 -0.97%
De' Longhi 26.9100 -0.74%
UnipolSai Assicur... 2.0580 -0.68%
Saipem 0.4005 -0.57%
TERNa 4.5020 -0.49%
Hera 2.5640 -0.47%
Snam 3.9370 -0.38%
 

Performance

1 Week
  -0.20%
1 Month  
+6.53%
3 Months  
+3.75%
YTD  
+4.10%
1 Year  
+9.08%
3 Years
  -3.72%
5 Years  
+21.45%
1W High / 1W Low: 20,110.00 19,885.00
1M High / 1M Low: 20,110.00 18,650.00
6M High / 6M Low: 20,110.00 16,165.00
High (YTD): 3/16/2017 20,110.00
Low (YTD): 2/7/2017 18,635.00
52W High: 3/16/2017 20,110.00
52W Low: 6/27/2016 15,225.00
Avg. price 1W:   20,012.00
Avg. volume 1W:   0.00
Avg. price 1M:   19,528.00
Avg. volume 1M:   0.00
Avg. price 6M:   18,195.00
Avg. volume 6M:   0.00
Avg. price 1Y:   17,689.65
Avg. volume 1Y:   0.00
Volatility 1M:   14.88%
Volatility 6M:   17.87%
Volatility 1Y:   25.28%
Volatility 3Y:   25.02%