XTRACKERS PHYSICAL GOLD ETC (EUR)/ DE000A1E0HR8 /
2024-03-28 4:31:45 PM | Chg. +2.79 | Volume | Bid5:40:00 PM | Ask5:40:00 PM | High | Low |
---|---|---|---|---|---|---|
197.94EUR | +1.43% | 1,286 Turnover: 252,818.06 |
191.00Bid Size: 50 | -Ask Size: - | 197.70 | 195.70 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 4:31:45 PM | 197.63 | 2 |
2024-03-28 | 4:18:34 PM | 197.47 | 8 |
2024-03-28 | 3:22:59 PM | 196.95 | 9 |
2024-03-28 | 2:46:49 PM | 196.91 | 12 |
2024-03-28 | 2:46:49 PM | 196.92 | 92 |
2024-03-28 | 2:26:36 PM | 196.99 | 59 |
2024-03-28 | 2:10:24 PM | 197.37 | 23 |
2024-03-28 | 2:00:19 PM | 197.51 | 15 |
2024-03-28 | 1:40:11 PM | 197.31 | 2 |
2024-03-28 | 1:39:43 PM | 197.23 | 1 |
2024-03-28 | 1:29:19 PM | 197.46 | 25 |
2024-03-28 | 12:10:20 PM | 197.46 | 50 |
2024-03-28 | 11:57:02 AM | 197.70 | 94 |
All quotes in EUR