XTRACKERS PHYSIC PLATINUM EUR HED.../ DE000A1EK0H1 /
| 2024-04-24 3:59:21 PM | Chg. -0.46 | Volume | Bid3:01:12 AM | Ask3:01:12 AM | High | Low |
|---|---|---|---|---|---|---|
| 50.40EUR | -0.90% | 691 Turnover: 35,244.92 |
50.00Bid Size: 100 | 53.00Ask Size: 6 | 51.20 | 50.44 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 3:59:21 PM | 50.44 | 80 |
| 2024-04-24 | 3:32:12 PM | 50.53 | 10 |
| 2024-04-24 | 2:32:30 PM | 50.74 | 14 |
| 2024-04-24 | 1:50:41 PM | 50.80 | 100 |
| 2024-04-24 | 12:35:34 PM | 50.88 | 51 |
| 2024-04-24 | 10:44:02 AM | 51.20 | 200 |
| 2024-04-24 | 10:32:53 AM | 51.20 | 200 |
| 2024-04-24 | 10:03:04 AM | 51.10 | 30 |
| 2024-04-24 | 9:04:15 AM | 51.03 | 6 |
| 2024-04-23 | 3:45:00 PM | 50.65 | 200 |
| 2024-04-23 | 2:20:41 PM | 50.33 | 200 |
| 2024-04-23 | 2:03:39 PM | 50.46 | 400 |
| 2024-04-23 | 1:02:49 PM | 50.68 | 180 |
All quotes in EUR
