9/22/2017 11:00:00 PM Chg. -6.50 Bid11:00:00 PM Ask11:00:00 PM Open High Low Previous Close
5,933.50EUR -0.11% 5,933.50 5,933.50 5,909.50 5,939.00 5,908.50 5,940.00

Master data

WKN: -
Ticker: INDX
Currency: EUR
Type: Index
Exchange: Deutsche Bank Indizes
Number of members: -
Next exchange holiday: 10/3/2017

Quote data

Open: 5,909.50
High: 5,939.00
Low: 5,908.50
Previous Close: 5,940.00
Price fixings: 6,546
 

Gainers

Name Last Chg. (%)
O'Reilly Automotive 209.54 +3.60%
Paychex 59.75 +2.68%
Liberty Media 23.76 +2.66%
Seagate Technolog... 33.58 +2.63%
Texas Instruments 88.33 +2.63%
Lam Research 176.73 +2.58%
Cisco Systems 33.39 +2.06%
Expedia 145.83 +1.87%
Dollar Tree 84.64 +1.79%
Akamai Technologies 48.36 +1.75%

Losers

Name Last Chg. (%)
Tesla 350.89 -4.24%
Incyte 110.89 -3.63%
Mattel 14.52 -3.33%
NetEase - America... 271.81 -2.10%
The Kraft Heinz 77.47 -1.92%
JD.com - American... 42.36 -1.44%
Apple 151.76 -1.06%
Amazon.com 954.58 -1.04%
NVIDIA Corporation 178.98 -1.00%
Ctrip.com INT., -... 52.91 -0.97%
 

Performance

1 Week
  -0.94%
1 Month  
+0.97%
3 Months  
+2.64%
YTD  
+20.27%
1 Year  
+21.28%
3 Years  
+46.11%
5 Years  
+107.52%
1W High / 1W Low: 5,990.00 5,940.00
1M High / 1M Low: 6,001.50 5,823.50
6M High / 6M Low: 6,001.50 5,358.50
High (YTD): 9/13/2017 6,001.50
Low (YTD): 1/2/2017 4,891.00
52W High: 9/13/2017 6,001.50
52W Low: 11/4/2016 4,661.00
Avg. price 1W:   5,977.42
Avg. volume 1W:   0.00
Avg. price 1M:   5,937.93
Avg. volume 1M:   0.00
Avg. price 6M:   5,738.20
Avg. volume 6M:   0.00
Avg. price 1Y:   5,388.68
Avg. volume 1Y:   0.00
Volatility 1M:   9.69%
Volatility 6M:   12.30%
Volatility 1Y:   11.14%
Volatility 3Y:   15.34%