OverviewChartNewsTraderScreen

XTR P GOLD EUR HEDGED/  DE000A1EK0G3  /

SIX Swiss Exchange
2024-04-17  11:52:02 AM Chg. +1.62 Volume Bid5:50:26 PM Ask5:50:26 PM High Low
144.24EUR +1.14% 70
Turnover: 10,079.60		 -Bid Size: 0 -Ask Size: 0 144.24 143.38

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
2024-04-17 11:52:02 AM 144.24 50
2024-04-17 9:01:29 AM 143.38 10
2024-04-17 9:01:29 AM 143.38 4
2024-04-17 9:01:29 AM 143.38 6
2024-04-16 3:59:44 PM 142.62 80
2024-04-16 3:59:33 PM 142.62 80
2024-04-16 12:00:08 PM 142.36 275
2024-04-16 12:00:08 PM 142.94 80
2024-04-15 2:32:15 PM 141.72 80
2024-04-15 2:32:05 PM 141.84 80
2024-04-15 11:57:33 AM 142.08 50
2024-04-15 11:41:19 AM 142.08 830
2024-04-15 11:41:19 AM 141.68 80
 
  All quotes in EUR