De La Rue PLC ORD 44 152/175P/ GB00B3DGH821 /
| 2024-04-19 5:35:12 PM | Chg. -2.6000 | Volume | Bid5:35:39 PM | Ask6:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 77.4000GBX | -3.25% | 622,001 Turnover(GBP): 183,366.2756 |
-Bid Size: - | -Ask Size: - | 150.07 mill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 5:35:12 PM | 77.4000 | 237 |
| 2024-04-19 | 5:29:59 PM | 79.8000 | 6 |
| 2024-04-19 | 4:59:21 PM | 78.3641 | 10,000 |
| 2024-04-19 | 4:56:30 PM | 78.5000 | 11 |
| 2024-04-19 | 4:33:15 PM | 78.3500 | 138 |
| 2024-04-19 | 3:58:13 PM | 78.8000 | 12 |
| 2024-04-19 | 3:58:13 PM | 78.8000 | 89 |
| 2024-04-19 | 3:58:13 PM | 78.8000 | 101 |
| 2024-04-19 | 3:33:45 PM | 78.4000 | 2,688 |
| 2024-04-19 | 3:33:45 PM | 78.4000 | 5,000 |
| 2024-04-19 | 3:33:45 PM | 78.4000 | 5,000 |
| 2024-04-19 | 3:33:45 PM | 78.4000 | 5,000 |
| 2024-04-19 | 3:33:44 PM | 78.4000 | 4,873 |
All quotes in GBX
