| USD | EUR | CHF | GBP | JPY | CAD | |||
|---|---|---|---|---|---|---|---|---|
Gold |
1 oz.tr. | 1.547,46 |  | 1.214,14 | 1.458,33 | 971,65 | 124.261,04 | 1.564,95 |
| 1 Kg | 49.751,99 | 39.035,41 | 46.886,28 | 31.239,28 | 3.995.085,14 | 50.314,19 | ||
Silber |
1 oz.tr. | 27,63 |  | 21,68 | 26,04 | 17,35 | 2.218,69 | 27,94 |
| 1 Kg | 888,33 | 696,98 | 837,16 | 557,78 | 71.332,51 | 898,36 | ||
Platin |
1 oz.tr. | 1.438,50 |  | 1.128,65 | 1.355,64 | 903,23 | 115.511,55 | 1.454,76 |
| 1 Kg | 46.248,85 | 36.286,85 | 43.584,92 | 29.039,65 | 3.713.782,57 | 46.771,46 | ||
Palladium |
1 oz.tr. | 597,70 |  | 468,96 | 563,27 | 375,30 | 47.995,31 | 604,45 |
| 1 Kg | 19.216,50 | 15.077,27 | 18.109,63 | 12.066,04 | 1.543.085,05 | 19.433,65 | ||
Landwirtschaft
| Titel | Aktuell | Diff. (%) |
|---|---|---|
| Mais | 620,00 | +0,16% |
| Sojabohnen | 1.420,50 | +0,50% |
| Weizen | 644,25 | +0,98% |
| Hafer | 341,50 | +1,19% |
| Reis | 15,23 | +0,69% |
| Kaffee | 177,40 | +0,48% |
| Orangensaft | 112,80 | -3,75% |
| Zucker | 20,29 | -0,49% |
| Baumwolle | 79,25 | +0,11% |
Energiewerte
| Titel | Aktuell | Diff. (%) |
|---|---|---|
| WTI Rohöl | 93,17 | +0,45% |
| Brent Rohöl | 109,17 | -0,20% |
| Diesel | 924,00 | -0,19% |
| RBOB Benzin | 2,9120 | +0,04% |
| Heizöl | 2,8983 | -0,90% |
| Erdgas | 55,00 | -0,63% |
| Ethanol | 2,17 | +1,83% |
Metalle
| Titel | Aktuell | Diff. (%) |
|---|---|---|
| Kupfer 3 Monate | 7.662,50 | -2,12% |
| Aluminium 3M | 2.034,25 | +0,67% |
| Nickel 3 Monate | 16.987,50 | -0,26% |
| Blei 3 Monate | 1.983,00 | -1,81% |
| Zinn 3 Monate | 19.825,00 | -1,61% |
| Zink 3 Monate | 1.908,25 | -0,60% |
Tierprodukte
| Titel | Aktuell | Diff. (%) |
|---|---|---|
| Lebendrind | 116,900 | +0,39% |
| Mastrind | 150,30 | +0,20% |
| Mageres Schwein | 86,45 | +0,17% |
| Schweinebäuche | 121,500 | - |