X
Verändern Sie die Einstellungen der aktuellen Ansicht (wird für eingeloggte User autom. gespeichert)
X
Stellen Sie alle Werte zusammengefasst als eine Liste dar
Majors
| Titel | Aktuell | Datum / Zeit | Diff. | Diff. (%) | Perf. 3M | Perf. 1J | Geld | Brief | Schluss | |
|---|---|---|---|---|---|---|---|---|---|---|
| GBP/USD | 1,5922 | 17.05.12 04:01 | +0,0010 | +0,06% | +0,76% | -1,69% | 1,5922 | 1,5927 | 1,5912 | |
| USD/JPY | 80,3075 | 17.05.12 04:01 | -0,0325 | -0,04% | +1,78% | -0,70% | 80,3075 | 80,3500 | 80,3400 | |
| USD/CAD | 1,0117 | 17.05.12 04:01 | -0,0006 | -0,06% | +1,53% | +3,76% | 1,0117 | 1,0123 | 1,0123 | |
| USD/CHF | 0,9431 | 17.05.12 04:01 | -0,0015 | -0,16% | +2,62% | +6,71% | 0,9431 | 0,9435 | 0,9446 | |
| AUD/USD | 0,9934 | 17.05.12 04:01 | +0,0023 | +0,23% | -7,56% | -6,06% | 0,9934 | 0,9939 | 0,9911 | |
| NZD/USD | 0,7670 | 17.05.12 04:01 | +0,0024 | +0,32% | -7,95% | -1,74% | 0,7670 | 0,7675 | 0,7645 | |
| USD/CNY | 6,3208 | 17.05.12 03:45 | -0,0020 | -0,03% | +0,33% | -2,90% | 6,3190 | - | 6,3228 |
Sonstige
| Titel | Aktuell | Datum / Zeit | Diff. | Diff. (%) | Perf. 3M | Perf. 1J | Geld | Brief | Schluss | |
|---|---|---|---|---|---|---|---|---|---|---|
| CAD/USD | 0,9889 | 17.05.12 03:47 | +0,0010 | +0,10% | -1,45% | -3,51% | 0,9884 | 0,9894 | 0,9879 | |
| CHF/USD | 1,0613 | 17.05.12 03:46 | +0,0025 | +0,24% | -2,47% | -6,15% | 1,0608 | 1,0618 | 1,0588 | |
| EUR/USD | 1,27377 | 17.05.12 04:01 | +0,00205 | +0,16% | -2,98% | -10,06% | 1,27377 | 1,27402 | 1,27173 | |
| JPY/USD | 0,0125 | 17.05.12 03:47 | 0 | +0,08% | -1,57% | +0,81% | 0,0124 | 0,0125 | 0,0124 | |
| USD/AUD | 1,0054 | 17.05.12 03:46 | -0,0034 | -0,34% | +8,13% | +6,13% | 1,0049 | 1,0059 | 1,0088 | |
| USD/CZK | 19,9540 | 17.05.12 04:01 | -0,0330 | -0,17% | +4,55% | +15,81% | 19,9540 | 20,0270 | 19,9870 | |
| USD/DKK | 5,8354 | 17.05.12 04:01 | -0,0087 | -0,15% | +3,09% | +10,82% | 5,8354 | 5,8389 | 5,8441 | |
| USD/EUR | 0,78505 | 17.05.12 04:01 | -0,00130 | -0,16% | +3,07% | +11,18% | 0,78493 | 0,78505 | 0,78635 | |
| USD/GBP | 0,6281 | 17.05.12 04:02 | -0,0004 | -0,06% | -0,74% | +1,73% | 0,6279 | 0,6281 | 0,6285 | |
| USD/HKD | 7,7683 | 17.05.12 04:01 | +0,0001 | 0% | +0,19% | -0,11% | 7,7683 | 7,7718 | 7,7682 | |
| USD/HUF | 232,7600 | 17.05.12 04:01 | -0,4300 | -0,18% | +5,14% | +23,18% | 232,7600 | 233,3400 | 233,1900 | |
| USD/NOK | 5,9556 | 17.05.12 04:01 | -0,0174 | -0,29% | +3,98% | +6,92% | 5,9556 | 5,9616 | 5,9730 | |
| USD/NZD | 1,3027 | 17.05.12 03:46 | -0,0056 | -0,43% | +8,52% | +1,63% | 1,3022 | 1,3032 | 1,3083 | |
| USD/SEK | 7,1544 | 17.05.12 04:01 | -0,0150 | -0,21% | +6,50% | +12,59% | 7,1544 | 7,1604 | 7,1694 | |
| USD/SGD | 1,2660 | 17.05.12 04:01 | -0,0022 | -0,17% | +0,40% | +1,28% | 1,2660 | 1,2730 | 1,2682 | |
| USD/ZAR | 8,3006 | 17.05.12 04:01 | -0,0180 | -0,22% | +6,80% | +18,62% | 8,3006 | 8,3136 | 8,3186 |