X
Verändern Sie die Einstellungen der aktuellen Ansicht (wird für eingeloggte User autom. gespeichert)
X
Stellen Sie alle Werte zusammengefasst als eine Liste dar
Index Überblick
| Titel | Aktuell | Datum / Zeit | Diff. | Diff. (%) | Perf. 3M | Perf. 1J | Tageshoch | Tagestief | |
|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Composi... | 4.325,90 | 16.05.12 22:04 | -8,77 | -0,20% | -1,60% | -0,04% | 4.368,20 | 4.325,75 | |
| Dow Jones | 12.598,55 | 16.05.12 22:03 | -33,45 | -0,26% | -2,37% | +0,40% | 12.722,63 | 12.597,34 | |
| DOW JONES TRANSPO... | 5.100,56 | 16.05.12 22:04 | -6,43 | -0,13% | -3,09% | -5,06% | 5.176,21 | 5.100,56 | |
| DOW JONES UTILITI... | 467,28 | 16.05.12 22:01 | -0,66 | -0,14% | +3,23% | +7,03% | 469,49 | 466,66 | |
| IPC MEXICO | 37.939,63 | 15.05.12 00:00 | -412,48 | -1,08% | -0,71% | +8,00% | 38.548,30 | 37.810,35 | |
| MERVAL INDEX | 2.214,05 | 15.05.12 00:00 | -20,33 | -0,91% | -20,00% | -34,34% | 2.251,95 | 2.211,58 | |
| Nasdaq 100 | 2.561,56 | 16.05.12 22:30 | -19,19 | -0,74% | -1,19% | +9,57% | 2.597,16 | 2.558,69 | |
| NASDAQ BANK | 1.753,51 | 16.05.12 22:30 | -10,06 | -0,57% | -0,68% | -0,91% | 1.778,41 | 1.753,51 | |
| Nasdaq Comp. | 2.874,04 | 16.05.12 22:30 | -19,72 | -0,68% | -2,90% | +3,30% | 2.913,90 | 2.872,25 | |
| NASDAQ COMPUTER | 1.551,85 | 16.05.12 22:30 | -16,24 | -1,04% | -2,94% | +10,20% | 1.577,57 | 1.549,12 | |
| NASDAQ INDUSTRIAL | 2.368,87 | 16.05.12 22:30 | -7,66 | -0,32% | -1,64% | -0,57% | 2.399,56 | 2.368,29 | |
| NASDAQ INSURANCE | 4.387,62 | 16.05.12 22:30 | -15,41 | -0,35% | -2,84% | +5,65% | 4.419,59 | 4.387,62 | |
| NYSE ENERGY INDEX | 11.520,6006 | 15.05.12 00:00 | -182,3271 | -1,56% | -13,77% | -12,46% | 11.728,9336 | 11.493,5566 | |
| NYSE FINANCIAL INDEX | 4.367,9800 | 15.05.12 00:00 | -37,5801 | -0,85% | -5,14% | -12,81% | 4.415,2861 | 4.360,8027 | |
| NYSE HEALTH CARE | 7.152,7227 | 15.05.12 00:00 | -52,2275 | -0,72% | -1,06% | -3,19% | 7.202,2373 | 7.136,5674 | |
| NYSE TMT INDEX | 5.769,8301 | 15.05.12 00:00 | -36,5122 | -0,63% | -1,75% | -5,57% | 5.822,0488 | 5.760,0088 | |
| PHLX Gold/Silver ... | 142,34 | 16.05.12 23:16 | +0,74 | +0,52% | -27,28% | -27,14% | 146,46 | 140,94 | |
| PHLX Oil Service ... | 203,91 | 16.05.12 23:16 | -2,11 | -1,02% | -18,69% | -21,59% | 210,08 | 203,84 | |
| PHLX Semiconductor | 379,82 | 16.05.12 23:16 | -6,47 | -1,67% | -12,86% | -12,62% | 388,89 | 379,67 | |
| S&P 100 INDEX | 603,50 | 16.05.12 22:02 | -1,82 | -0,30% | -1,59% | +2,24% | 610,74 | 603,38 | |
| S&P 500 | 1.324,80 | 16.05.12 22:05 | -5,86 | -0,44% | -2,45% | -0,35% | 1.341,78 | 1.324,79 | |
| S&P SMALLCAP 600 ... | 435,94 | 16.05.12 22:08 | -3,29 | -0,75% | -5,62% | -1,17% | 442,31 | 435,79 | |
| S&P/TSX 60 | 673,330 | 04.05.12 22:01 | - | - | -5,21% | -12,09% | 681,760 | 670,100 |