DEFIANCE SILVER CORP/ CA2447672080 /
| 2024-04-24 9:57:45 PM | Chg. 0.000 | Volume | Bid10:00:10 PM | Ask10:00:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.205CAD | 0.00% | 225,987 Turnover: 44,850 |
0.190Bid Size: 10,000 | 0.205Ask Size: 500 | 0.205 | 0.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 9:57:45 PM | 0.205 | 1,000 |
| 2024-04-24 | 9:57:45 PM | 0.205 | 500 |
| 2024-04-24 | 9:57:45 PM | 0.205 | 20,000 |
| 2024-04-24 | 9:57:45 PM | 0.200 | 500 |
| 2024-04-24 | 9:57:45 PM | 0.200 | 7,500 |
| 2024-04-24 | 9:57:45 PM | 0.200 | 3,000 |
| 2024-04-24 | 9:57:45 PM | 0.200 | 500 |
| 2024-04-24 | 9:32:46 PM | 0.195 | 6,000 |
| 2024-04-24 | 9:32:46 PM | 0.195 | 2,000 |
| 2024-04-24 | 9:00:12 PM | 0.195 | 1,000 |
| 2024-04-24 | 8:11:48 PM | 0.195 | 4,500 |
| 2024-04-24 | 7:50:08 PM | 0.195 | 2,000 |
| 2024-04-24 | 7:19:18 PM | 0.195 | 1,000 |
All quotes in CAD
