Name | Dista. | Opt. | Underlying | Maturity | Bid | Ask | Strike price | Knock-out | Lev. | Perf. 1Y | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|
JP Morgan Knock-Out SQU 19.04.2024 | 11.76% | Call | VINCI S.A. INH.... | 4/19/2024 | 1.53 | 1.54 | 105.00 | 105.00 | Yes | - | ||
JP Morgan Knock-Out SQU 19.04.2024 | 7.56% | Call | VINCI S.A. INH.... | 4/19/2024 | 1.05 | 1.06 | 110.00 | 110.00 | Yes | - | ||
JP Morgan Knock-Out SQU 19.04.2024 | 3.36% | Call | VINCI S.A. INH.... | 4/19/2024 | 0.580 | 0.590 | 115.00 | 115.00 | Yes | - | ||
JP Morgan Knock-Out SQU 19.04.2024 | - | Put | VINCI S.A. INH.... | 4/19/2024 | - | - | 120.00 | 120.00 | Yes | - | ||
JP Morgan Knock-Out SQU | - | Put | VINCI S.A. INH.... | Endless | - | - | 124.21 | 117.90 | Yes | - | ||
JP Morgan Knock-Out SQU | -4.32% | Put | VINCI S.A. INH.... | Endless | 0.540 | 0.550 | 124.14 | 124.14 | Yes | - | ||
JP Morgan Knock-Out SQU | -5.16% | Put | VINCI S.A. INH.... | Endless | 0.630 | 0.640 | 125.15 | 125.15 | Yes | - | ||
JP Morgan Knock-Out SQU | -5.13% | Put | VINCI S.A. INH.... | Endless | 1.27 | 1.28 | 131.78 | 125.10 | Yes | - | ||
JP Morgan Knock-Out SQU | -3.45% | Put | VINCI S.A. INH.... | Endless | 1.06 | 1.07 | 129.67 | 123.10 | Yes | - | ||
JP Morgan Knock-Out SQU | -3.47% | Put | VINCI S.A. INH.... | Endless | 0.440 | 0.450 | 123.13 | 123.13 | Yes | - | ||
JP Morgan Knock-Out SQU | -2.62% | Put | VINCI S.A. INH.... | Endless | 0.340 | 0.350 | 122.12 | 122.12 | Yes | - | ||
JP Morgan Knock-Out SQU | -1.76% | Put | VINCI S.A. INH.... | Endless | 0.850 | 0.860 | 127.56 | 121.10 | Yes | - | ||
JP Morgan Knock-Out SQU | -1.78% | Put | VINCI S.A. INH.... | Endless | 0.250 | 0.260 | 121.12 | 121.12 | Yes | - | ||
Soc. Generale Knock-Out SQU | 55.93% | Call | VINCI S.A. INH.... | Endless | 6.71 | 6.72 | 52.44 | 52.44 | Yes | +31.45% | ||
Soc. Generale Knock-Out SQU | 55.93% | Call | VINCI S.A. INH.... | Endless | 6.710 | 6.720 | 52.44 | 52.44 | Yes | +32.54% | ||
Soc. Generale Knock-Out SQU | 66.26% | Call | VINCI S.A. INH.... | Endless | 7.94 | 7.95 | 40.15 | 40.15 | Yes | +27.20% | ||
Soc. Generale Knock-Out SQU | 66.26% | Call | VINCI S.A. INH.... | Endless | 7.940 | 7.950 | 40.15 | 40.15 | Yes | +28.06% | ||
Soc. Generale Knock-Out SQU | 45.96% | Call | VINCI S.A. INH.... | Endless | 5.53 | 5.54 | 64.30 | 64.30 | Yes | +39.70% | ||
Soc. Generale Knock-Out SQU | 45.96% | Call | VINCI S.A. INH.... | Endless | 5.530 | 5.540 | 64.30 | 64.30 | Yes | +39.20% | ||
Soc. Generale Knock-Out SQU | 47.13% | Call | VINCI S.A. INH.... | Endless | 5.76 | 5.77 | 61.74 | 62.92 | Yes | +37.26% | ||
Soc. Generale Knock-Out SQU | 47.13% | Call | VINCI S.A. INH.... | Endless | 5.760 | 5.770 | 61.74 | 62.92 | Yes | +38.42% | ||
Soc. Generale Knock-Out SQU | 36.42% | Call | VINCI S.A. INH.... | Endless | 4.39 | 4.40 | 75.65 | 75.65 | Yes | +48.48% | ||
Soc. Generale Knock-Out SQU | 36.42% | Call | VINCI S.A. INH.... | Endless | 4.390 | 4.400 | 75.65 | 75.65 | Yes | +48.48% | ||
Soc. Generale Knock-Out SQU | 37.82% | Call | VINCI S.A. INH.... | Endless | 4.67 | 4.68 | 72.61 | 74.00 | Yes | +47.53% | ||
Soc. Generale Knock-Out SQU | 37.82% | Call | VINCI S.A. INH.... | Endless | 4.680 | 4.690 | 72.61 | 74.00 | Yes | +46.13% | ||
Soc. Generale Knock-Out SQU | 61.89% | Call | VINCI S.A. INH.... | Endless | 7.49 | 7.50 | 44.50 | 45.35 | Yes | +30.19% | ||
Soc. Generale Knock-Out SQU | 61.89% | Call | VINCI S.A. INH.... | Endless | 7.490 | 7.500 | 44.50 | 45.35 | Yes | +30.28% | ||
Soc. Generale Knock-Out SQU | 41.20% | Call | VINCI S.A. INH.... | Endless | 4.96 | 4.97 | 69.97 | 69.97 | Yes | +43.14% | ||
Soc. Generale Knock-Out SQU | 41.20% | Call | VINCI S.A. INH.... | Endless | 4.960 | 4.970 | 69.97 | 69.97 | Yes | +44.51% | ||
Soc. Generale Knock-Out SQU | 42.48% | Call | VINCI S.A. INH.... | Endless | 5.22 | 5.23 | 67.17 | 68.45 | Yes | +40.91% |