Name   Dista. Opt. Underlying Maturity Bid Ask Strike price Knock-out Lev. Perf. 1Y  
Citi Knock-Out VZ 14.09.2017   -4.60% Put Verizon Communi... 9/14/2017 0.220 0.230 50.00 50.00 Yes -
Citi Knock-Out VZ 14.09.2017   -4.60% Put Verizon Communi... 9/14/2017 0.220 0.230 50.00 50.00 Yes -
Citi Knock-Out VZ 14.09.2017   -6.69% Put Verizon Communi... 9/14/2017 0.300 0.310 51.00 51.00 Yes -
Citi Knock-Out VZ 14.09.2017   -6.69% Put Verizon Communi... 9/14/2017 0.300 0.310 51.00 51.00 Yes -
Citi Knock-Out VZ 14.09.2017   -8.79% Put Verizon Communi... 9/14/2017 0.390 0.400 52.00 52.00 Yes -
Citi Knock-Out VZ 14.09.2017   -8.79% Put Verizon Communi... 9/14/2017 0.390 0.400 52.00 52.00 Yes -
Citi Knock-Out VZ 14.09.2017   -10.88% Put Verizon Communi... 9/14/2017 0.470 0.480 53.00 53.00 Yes -
Citi Knock-Out VZ 14.09.2017   -10.88% Put Verizon Communi... 9/14/2017 0.470 0.480 53.00 53.00 Yes -
Citi Knock-Out VZ 14.09.2017   -12.97% Put Verizon Communi... 9/14/2017 0.560 0.570 54.00 54.00 Yes -
Citi Knock-Out VZ 14.09.2017   -12.97% Put Verizon Communi... 9/14/2017 0.560 0.570 54.00 54.00 Yes -
Citi Knock-Out VZ 14.09.2017   -15.06% Put Verizon Communi... 9/14/2017 0.640 0.650 55.00 55.00 Yes -
Citi Knock-Out VZ 14.09.2017   -15.06% Put Verizon Communi... 9/14/2017 0.640 0.650 55.00 55.00 Yes -
Citi Knock-Out VZ 14.09.2017   -17.15% Put Verizon Communi... 9/14/2017 0.730 0.740 56.00 56.00 Yes -
Citi Knock-Out VZ 14.09.2017   -17.15% Put Verizon Communi... 9/14/2017 0.730 0.740 56.00 56.00 Yes -
Citi Knock-Out VZ 14.09.2017   -19.25% Put Verizon Communi... 9/14/2017 0.810 0.820 57.00 57.00 Yes -
Citi Knock-Out VZ 14.09.2017   -19.25% Put Verizon Communi... 9/14/2017 0.810 0.820 57.00 57.00 Yes -
Citi Knock-Out VZ 14.09.2017   -21.34% Put Verizon Communi... 9/14/2017 0.900 0.910 58.00 58.00 Yes -
Citi Knock-Out VZ 14.09.2017   -21.34% Put Verizon Communi... 9/14/2017 0.900 0.910 58.00 58.00 Yes -
Citi Knock-Out VZ 14.09.2017   -25.52% Put Verizon Communi... 9/14/2017 1.07 1.08 60.00 60.00 Yes -
Citi Knock-Out VZ 14.09.2017   -25.52% Put Verizon Communi... 9/14/2017 1.070 1.080 60.00 60.00 Yes -
Citi Knock-Out VZ 14.09.2017   -29.71% Put Verizon Communi... 9/14/2017 1.24 1.25 62.00 62.00 Yes -
Citi Knock-Out VZ 14.09.2017   -29.71% Put Verizon Communi... 9/14/2017 1.240 1.250 62.00 62.00 Yes -
Citi Knock-Out VZ 14.09.2017   -33.89% Put Verizon Communi... 9/14/2017 1.41 1.42 64.00 64.00 Yes -
Citi Knock-Out VZ 14.09.2017   -33.89% Put Verizon Communi... 9/14/2017 1.410 1.420 64.00 64.00 Yes -
Citi Knock-Out VZ 14.09.2017   -38.08% Put Verizon Communi... 9/14/2017 1.58 1.59 66.00 66.00 Yes -
Citi Knock-Out VZ 14.09.2017   -38.08% Put Verizon Communi... 9/14/2017 1.580 1.590 66.00 66.00 Yes -
Citi Knock-Out VZ 14.09.2017   -2.51% Put Verizon Communi... 9/14/2017 - - 49.00 49.00 Yes -
BNP Paribas Knock-Out VZ   29.29% Call Verizon Communi... Endless 1.31 - 32.19 33.80 Yes -23.39%
BNP Paribas Knock-Out VZ   29.29% Call Verizon Communi... Endless 1.310 - 32.19 33.80 Yes -22.35%
Citi Knock-Out VZ   -37.88% Put Verizon Communi... Endless 1.56 1.57 65.91 65.91 Yes -