Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 275 IBM 20.03.2026   Call International Busine... 2026-03-20 275.00 - - 0.24 6.42
Goldman Sachs Call 200 IBM 20.03.2026   Call International Busine... 2026-03-20 200.00 - - 0.21 4.89
Goldman Sachs Call 210 IBM 20.03.2026   Call International Busine... 2026-03-20 210.00 - - 0.22 5.11
Goldman Sachs Call 230 IBM 20.03.2026   Call International Busine... 2026-03-20 230.00 - - 0.23 5.56
Goldman Sachs Call 220 IBM 20.03.2026   Call International Busine... 2026-03-20 220.00 - - 0.22 5.34
Goldman Sachs Call 300 IBM 20.03.2026   Call International Busine... 2026-03-20 300.00 - - 0.24 6.77
Goldman Sachs Call 250 IBM 20.03.2026   Call International Busine... 2026-03-20 250.00 - - 0.23 5.99
Goldman Sachs Call 180 IBM 20.03.2026   Call International Busine... 2026-03-20 180.00 - - 0.21 4.34
Goldman Sachs Call 190 IBM 20.03.2026   Call International Busine... 2026-03-20 190.00 - - 0.21 4.59
Goldman Sachs Call 240 IBM 20.03.2026   Call International Busine... 2026-03-20 240.00 - - 0.23 5.78
Goldman Sachs Call 220 IBM 16.01.2026   Call International Busine... 2026-01-16 220.00 - - 0.23 5.54
Goldman Sachs Call 240 IBM 16.01.2026   Call International Busine... 2026-01-16 240.00 - - 0.23 5.98
Goldman Sachs Call 210 IBM 16.01.2026   Call International Busine... 2026-01-16 210.00 - - 0.23 5.23
Goldman Sachs Call 230 IBM 16.01.2026   Call International Busine... 2026-01-16 230.00 - - 0.23 5.79
UBS Call 174 IBM 16.01.2026   Call International Busine... 2026-01-16 174.00 - - - -
UBS Call 174 IBM 16.01.2026   Call International Busine... 2026-01-16 174.00 - - - -
UBS Call 174 IBM 16.01.2026   Call International Busine... 2026-01-16 174.00 - - - -
Goldman Sachs Put 100 IBM 16.01.2026   Put International Busine... 2026-01-16 100.00 - - 0.37 -4.00
Goldman Sachs Put 200 IBM 16.01.2026   Put International Busine... 2026-01-16 200.00 - - 0.31 -2.52
Goldman Sachs Put 150 IBM 16.01.2026   Put International Busine... 2026-01-16 150.00 - - 0.32 -3.47
Goldman Sachs Call 180 IBM 16.01.2026   Call International Busine... 2026-01-16 180.00 - - 0.21 4.44
JP Morgan Put 115 IBM 16.01.2026   Put International Busine... 2026-01-16 115.00 - - 0.37 -3.52
Soc. Generale Call 180 IBM 16.01.2026   Call International Busine... 2026-01-16 180.00 - - 0.22 4.27
Soc. Generale Call 180 IBM 16.01.2026   Call International Busine... 2026-01-16 180.00 - - 0.22 4.27
Soc. Generale Call 200 IBM 16.01.2026   Call International Busine... 2026-01-16 200.00 - - 0.23 4.81
Soc. Generale Call 200 IBM 16.01.2026   Call International Busine... 2026-01-16 200.00 - - 0.23 4.81
Soc. Generale Call 210 IBM 16.01.2026   Call International Busine... 2026-01-16 210.00 - - 0.23 5.08
Soc. Generale Call 210 IBM 16.01.2026   Call International Busine... 2026-01-16 210.00 - - 0.23 5.08
Soc. Generale Call 220 IBM 16.01.2026   Call International Busine... 2026-01-16 220.00 - - 0.24 5.34
Soc. Generale Call 220 IBM 16.01.2026   Call International Busine... 2026-01-16 220.00 - - 0.24 5.34
* Too many results found, please restrict the search by using the filter options.