Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 20800 NDX.X 17.12.2027   Put NASDAQ 100 INDEX 2027-12-17 20,800.00 30.89 30.90 0.23 -2.30
BNP Paribas Put 20200 NDX.X 17.12.2027   Put NASDAQ 100 INDEX 2027-12-17 20,200.00 28.51 28.52 0.24 -2.33
BNP Paribas Put 20500 NDX.X 17.12.2027   Put NASDAQ 100 INDEX 2027-12-17 20,500.00 29.67 29.68 0.23 -2.32
BNP Paribas Put 21000 NDX.X 17.12.2027   Put NASDAQ 100 INDEX 2027-12-17 21,000.00 31.70 31.71 0.23 -2.29
BNP Paribas Put 20800 NDX.X 17.12.2027   Put NASDAQ 100 INDEX 2027-12-17 20,800.00 30.950 30.960 0.23 -2.30
BNP Paribas Put 20200 NDX.X 17.12.2027   Put NASDAQ 100 INDEX 2027-12-17 20,200.00 28.600 28.610 0.24 -2.33
BNP Paribas Put 20500 NDX.X 17.12.2027   Put NASDAQ 100 INDEX 2027-12-17 20,500.00 29.770 29.780 0.23 -2.32
BNP Paribas Put 21000 NDX.X 17.12.2027   Put NASDAQ 100 INDEX 2027-12-17 21,000.00 31.760 31.770 0.23 -2.29
BNP Paribas Put 19800 NDX.X 17.12.2027   Put NASDAQ 100 INDEX 2027-12-17 19,800.00 27.02 27.03 0.24 -2.35
BNP Paribas Put 13800 NDX.X 17.12.2027   Put NASDAQ 100 INDEX 2027-12-17 13,800.00 10.66 10.67 0.29 -2.54
BNP Paribas Put 19500 NDX.X 17.12.2027   Put NASDAQ 100 INDEX 2027-12-17 19,500.00 25.93 25.94 0.24 -2.37
BNP Paribas Put 20000 NDX.X 17.12.2027   Put NASDAQ 100 INDEX 2027-12-17 20,000.00 27.78 27.79 0.24 -2.34
BNP Paribas Put 19800 NDX.X 17.12.2027   Put NASDAQ 100 INDEX 2027-12-17 19,800.00 27.090 27.100 0.24 -2.35
BNP Paribas Put 13800 NDX.X 17.12.2027   Put NASDAQ 100 INDEX 2027-12-17 13,800.00 10.690 10.700 0.29 -2.54
BNP Paribas Put 19500 NDX.X 17.12.2027   Put NASDAQ 100 INDEX 2027-12-17 19,500.00 26.000 26.010 0.24 -2.37
BNP Paribas Put 20000 NDX.X 17.12.2027   Put NASDAQ 100 INDEX 2027-12-17 20,000.00 27.840 27.850 0.24 -2.34
BNP Paribas Put 13200 NDX.X 17.12.2027   Put NASDAQ 100 INDEX 2027-12-17 13,200.00 9.56 9.57 0.30 -2.54
BNP Paribas Put 12800 NDX.X 17.12.2027   Put NASDAQ 100 INDEX 2027-12-17 12,800.00 8.90 8.91 0.30 -2.54
BNP Paribas Put 13000 NDX.X 17.12.2027   Put NASDAQ 100 INDEX 2027-12-17 13,000.00 9.23 9.24 0.30 -2.55
BNP Paribas Put 13500 NDX.X 17.12.2027   Put NASDAQ 100 INDEX 2027-12-17 13,500.00 10.09 10.10 0.30 -2.54
BNP Paribas Put 13200 NDX.X 17.12.2027   Put NASDAQ 100 INDEX 2027-12-17 13,200.00 9.600 9.610 0.30 -2.54
BNP Paribas Put 12800 NDX.X 17.12.2027   Put NASDAQ 100 INDEX 2027-12-17 12,800.00 8.920 8.930 0.30 -2.54
BNP Paribas Put 13000 NDX.X 17.12.2027   Put NASDAQ 100 INDEX 2027-12-17 13,000.00 9.260 9.270 0.30 -2.55
BNP Paribas Put 13500 NDX.X 17.12.2027   Put NASDAQ 100 INDEX 2027-12-17 13,500.00 10.140 10.150 0.30 -2.54
BNP Paribas Put 12200 NDX.X 17.12.2027   Put NASDAQ 100 INDEX 2027-12-17 12,200.00 7.95 7.96 0.31 -2.55
BNP Paribas Put 11800 NDX.X 17.12.2027   Put NASDAQ 100 INDEX 2027-12-17 11,800.00 7.34 7.35 0.32 -2.55
BNP Paribas Put 12000 NDX.X 17.12.2027   Put NASDAQ 100 INDEX 2027-12-17 12,000.00 7.65 7.66 0.31 -2.55
BNP Paribas Put 12500 NDX.X 17.12.2027   Put NASDAQ 100 INDEX 2027-12-17 12,500.00 8.40 8.41 0.31 -2.55
BNP Paribas Put 12200 NDX.X 17.12.2027   Put NASDAQ 100 INDEX 2027-12-17 12,200.00 7.970 7.980 0.31 -2.55
BNP Paribas Put 11800 NDX.X 17.12.2027   Put NASDAQ 100 INDEX 2027-12-17 11,800.00 7.370 7.380 0.32 -2.55
* Too many results found, please restrict the search by using the filter options.