Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 80 FSLR 19.04.2024   Put First Solar Inc 2024-04-19 80.00 - - 11.73 -2.98
Goldman Sachs Put 100 FSLR 19.04.2024   Put First Solar Inc 2024-04-19 100.00 - - 8.02 -4.70
Goldman Sachs Put 110 FSLR 19.04.2024   Put First Solar Inc 2024-04-19 110.00 - - 6.92 -5.44
JP Morgan Put 115 F3A 19.04.2024   Put FIRST SOLAR INC. D -... 2024-04-19 115.00 - - 6.34 -5.51
Goldman Sachs Put 120 FSLR 19.04.2024   Put First Solar Inc 2024-04-19 120.00 - - 5.90 -6.33
JP Morgan Call 160 F3A 19.04.2024   Call FIRST SOLAR INC. D -... 2024-04-19 160.00 - - 5.70 4.45
JP Morgan Put 140 FSLR 19.04.2024   Put First Solar Inc 2024-04-19 140.00 - - 5.60 -5.57
JP Morgan Call 150 F3A 19.04.2024   Call FIRST SOLAR INC. D -... 2024-04-19 150.00 - - 5.44 4.22
JP Morgan Put 120 F3A 19.04.2024   Put FIRST SOLAR INC. D -... 2024-04-19 120.00 - - 5.13 -7.22
JP Morgan Put 145 FSLR 19.04.2024   Put First Solar Inc 2024-04-19 145.00 - - 5.07 -6.09
Goldman Sachs Put 130 FSLR 19.04.2024   Put First Solar Inc 2024-04-19 130.00 - - 4.95 -7.45
JP Morgan Call 155 F3A 19.04.2024   Call FIRST SOLAR INC. D -... 2024-04-19 155.00 - - 4.92 4.77
JP Morgan Put 125 F3A 19.04.2024   Put FIRST SOLAR INC. D -... 2024-04-19 125.00 - - 4.71 -7.75
Soc. Generale Call 135 F3A 19.04.2024   Call FIRST SOLAR INC. D -... 2024-04-19 135.00 - - 4.69 3.91
Soc. Generale Call 135 F3A 19.04.2024   Call FIRST SOLAR INC. D -... 2024-04-19 135.00 - - 4.69 3.91
JP Morgan Put 150 FSLR 19.04.2024   Put First Solar Inc 2024-04-19 150.00 - - 4.54 -6.69
Soc. Generale Call 140 F3A 19.04.2024   Call FIRST SOLAR INC. D -... 2024-04-19 140.00 - - 4.29 4.37
Soc. Generale Call 140 F3A 19.04.2024   Call FIRST SOLAR INC. D -... 2024-04-19 140.00 - - 4.29 4.37
JP Morgan Put 130 F3A 19.04.2024   Put FIRST SOLAR INC. D -... 2024-04-19 130.00 - - 4.22 -8.54
Goldman Sachs Call 250 FSLR 19.04.2024   Call First Solar Inc 2024-04-19 250.00 - - 4.09 11.47
Goldman Sachs Put 140 FSLR 19.04.2024   Put First Solar Inc 2024-04-19 140.00 - - 4.05 -8.94
Soc. Generale Call 145 F3A 19.04.2024   Call FIRST SOLAR INC. D -... 2024-04-19 145.00 - - 3.95 4.91
Soc. Generale Call 145 F3A 19.04.2024   Call FIRST SOLAR INC. D -... 2024-04-19 145.00 - - 3.95 4.91
Soc. Generale Call 165 F3A 19.04.2024   Call FIRST SOLAR INC. D -... 2024-04-19 165.00 - - 3.95 6.43
Soc. Generale Call 165 F3A 19.04.2024   Call FIRST SOLAR INC. D -... 2024-04-19 165.00 - - 3.95 6.43
JP Morgan Put 135 F3A 19.04.2024   Put FIRST SOLAR INC. D -... 2024-04-19 135.00 - - 3.51 -10.47
Soc. Generale Call 150 F3A 19.04.2024   Call FIRST SOLAR INC. D -... 2024-04-19 150.00 - - 3.47 5.75
Soc. Generale Call 150 F3A 19.04.2024   Call FIRST SOLAR INC. D -... 2024-04-19 150.00 - - 3.47 5.75
Goldman Sachs Call 240 FSLR 19.04.2024   Call First Solar Inc 2024-04-19 240.00 - - 3.45 13.81
Soc. Generale Call 170 F3A 19.04.2024   Call FIRST SOLAR INC. D -... 2024-04-19 170.00 - - 3.42 7.85
* Too many results found, please restrict the search by using the filter options.