Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 44 LEN 21.06.2024   Call LENZING AG 2024-06-21 44.00 - - 0.58 10.16
Soc. Generale Call 44 LEN 21.06.2024   Call LENZING AG 2024-06-21 44.00 - - 0.58 10.16
Soc. Generale Call 42 LEN 21.06.2024   Call LENZING AG 2024-06-21 42.00 - - 0.57 9.93
Soc. Generale Call 42 LEN 21.06.2024   Call LENZING AG 2024-06-21 42.00 - - 0.57 9.93
Soc. Generale Call 46 LEN 21.06.2024   Call LENZING AG 2024-06-21 46.00 - - 0.63 9.54
Soc. Generale Call 46 LEN 21.06.2024   Call LENZING AG 2024-06-21 46.00 - - 0.63 9.54
Soc. Generale Call 48 LEN 21.06.2024   Call LENZING AG 2024-06-21 48.00 - - 0.68 9.03
Soc. Generale Call 48 LEN 21.06.2024   Call LENZING AG 2024-06-21 48.00 - - 0.68 9.03
Soc. Generale Call 48 LEN 20.09.2024   Call LENZING AG 2024-09-20 48.00 - - 0.44 8.89
Soc. Generale Call 48 LEN 20.09.2024   Call LENZING AG 2024-09-20 48.00 - - 0.44 8.89
Soc. Generale Call 50 LEN 20.09.2024   Call LENZING AG 2024-09-20 50.00 - - 0.46 8.70
Soc. Generale Call 50 LEN 20.09.2024   Call LENZING AG 2024-09-20 50.00 - - 0.46 8.70
Soc. Generale Call 50 LEN 21.06.2024   Call LENZING AG 2024-06-21 50.00 - - 0.72 8.61
Soc. Generale Call 50 LEN 21.06.2024   Call LENZING AG 2024-06-21 50.00 - - 0.72 8.61
Soc. Generale Call 40 LEN 21.06.2024   Call LENZING AG 2024-06-21 40.00 - - 0.60 8.59
Soc. Generale Call 40 LEN 21.06.2024   Call LENZING AG 2024-06-21 40.00 - - 0.60 8.59
Soc. Generale Call 52 LEN 20.09.2024   Call LENZING AG 2024-09-20 52.00 - - 0.48 8.33
Soc. Generale Call 52 LEN 20.09.2024   Call LENZING AG 2024-09-20 52.00 - - 0.48 8.33
Soc. Generale Call 52 LEN 21.06.2024   Call LENZING AG 2024-06-21 52.00 - - 0.76 8.24
Soc. Generale Call 52 LEN 21.06.2024   Call LENZING AG 2024-06-21 52.00 - - 0.76 8.24
Soc. Generale Call 54 LEN 20.09.2024   Call LENZING AG 2024-09-20 54.00 - - 0.51 8.01
Soc. Generale Call 54 LEN 20.09.2024   Call LENZING AG 2024-09-20 54.00 - - 0.51 8.01
Soc. Generale Call 54 LEN 21.06.2024   Call LENZING AG 2024-06-21 54.00 - - 0.80 7.93
Soc. Generale Call 54 LEN 21.06.2024   Call LENZING AG 2024-06-21 54.00 - - 0.80 7.93
Raiffeisen Bank International AG Kauf-OS 25.09.24 LEN 55   Call LENZING AG 2024-09-20 55.00 - - 0.52 7.87
RBI Call/Lenzing 23-24   Call LENZING AG 2024-09-20 55.00 - - 0.52 7.87
RBI Call 55 LEN 20.09.2024   Call LENZING AG 2024-09-20 55.00 - - 0.52 7.87
Erste Bank Call 38 LEN 21.06.2024   Call LENZING AG 2024-06-21 38.00 - - 0.61 7.84
EGB Call/LENZING 23-24   Call LENZING AG 2024-06-21 38.00 - - 0.61 7.84
Erste Bank Call 36 LEN 21.06.2024   Call LENZING AG 2024-06-21 36.00 - - 0.58 7.81
* Too many results found, please restrict the search by using the filter options.