Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 05/24 ENL   Call ENEL S.P.A. ... 2024-05-15 6.80 0.0010 - 0.24 47.20
UniCredit Call 6.8 ENL 15.05.2024   Call ENEL S.P.A. ... 2024-05-15 6.80 - - 0.24 47.20
UniCredit Call 6.8 ENL 15.05.2024   Call ENEL S.P.A. ... 2024-05-15 6.80 0.001 - 0.24 47.20
UniCredit Call 7.2 ENL 19.06.2024   Call ENEL S.P.A. ... 2024-06-19 7.20 0.001 - 0.20 37.66
UniCredit Call 7.2 ENL 19.06.2024   Call ENEL S.P.A. ... 2024-06-19 7.20 - - 0.20 37.66
UC WAR. CALL 06/24 ENL   Call ENEL S.P.A. ... 2024-06-19 7.20 0.0010 - 0.20 37.66
DZ Bank Call 7.25 ENL 21.06.2024   Call ENEL S.P.A. ... 2024-06-21 7.25 - - 0.21 36.75
DZ Bank Call 7.25 ENL 21.06.2024   Call ENEL S.P.A. ... 2024-06-21 7.25 - - 0.21 36.75
UniCredit Call 7.5 ENL 18.09.2024   Call ENEL S.P.A. ... 2024-09-18 7.50 - - 0.15 33.85
UC WAR. CALL 09/24 ENL   Call ENEL S.P.A. ... 2024-09-18 7.50 0.0100 - 0.15 33.85
UniCredit Call 7.5 ENL 18.09.2024   Call ENEL S.P.A. ... 2024-09-18 7.50 - - 0.15 33.85
HVB Call Optionsschein auf die Aktie der Enel S.p.A.   Call ENEL S.P.A. ... 2024-06-19 7.50 0.0010 - 0.24 32.84
UniCredit Call 7.5 ENL 19.06.2024   Call ENEL S.P.A. ... 2024-06-19 7.50 - - 0.24 32.84
UniCredit Call 7.5 ENL 19.06.2024   Call ENEL S.P.A. ... 2024-06-19 7.50 - - 0.24 32.84
UniCredit Call 7.8 ENL 19.06.2024   Call ENEL S.P.A. ... 2024-06-19 7.80 0.001 - 0.27 29.34
UC WAR. CALL 06/24 ENL   Call ENEL S.P.A. ... 2024-06-19 7.80 0.0010 - 0.27 29.34
UniCredit Call 7.8 ENL 19.06.2024   Call ENEL S.P.A. ... 2024-06-19 7.80 - - 0.27 29.34
UC WAR. CALL 12/24 ENL   Call ENEL S.P.A. ... 2024-12-18 8.00 0.0080 - 0.14 28.88
UniCredit Call 8 ENL 18.12.2024   Call ENEL S.P.A. ... 2024-12-18 8.00 - - 0.14 28.88
UniCredit Call 8 ENL 18.12.2024   Call ENEL S.P.A. ... 2024-12-18 8.00 - - 0.14 28.88
UniCredit Call 7 ENL 19.06.2024   Call ENEL S.P.A. ... 2024-06-19 7.00 0.002 - 0.23 28.23
UniCredit Call 7 ENL 19.06.2024   Call ENEL S.P.A. ... 2024-06-19 7.00 - - 0.23 28.23
UC WAR. CALL 06/24 ENL   Call ENEL S.P.A. ... 2024-06-19 7.00 0.0020 - 0.23 28.23
UniCredit Call 8.2 ENL 18.12.2024   Call ENEL S.P.A. ... 2024-12-18 8.20 - - 0.15 27.15
UniCredit Call 8.2 ENL 18.12.2024   Call ENEL S.P.A. ... 2024-12-18 8.20 - - 0.15 27.15
UniCredit Call 6.4 ENL 15.05.2024   Call ENEL S.P.A. ... 2024-05-15 6.40 0.007 0.029 0.29 26.33
UniCredit Call 6.4 ENL 15.05.2024   Call ENEL S.P.A. ... 2024-05-15 6.40 - - 0.29 26.33
UC WAR. CALL 05/24 ENL   Call ENEL S.P.A. ... 2024-05-15 6.40 0.0070 0.0290 0.29 26.33
UC WAR. CALL 05/24 ENL   Call ENEL S.P.A. ... 2024-05-15 6.50 0.0020 0.0240 0.32 25.39
UniCredit Call 6.5 ENL 15.05.2024   Call ENEL S.P.A. ... 2024-05-15 6.50 - - 0.32 25.39
* Too many results found, please restrict the search by using the filter options.