Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Raiffeisen Bank International AG Vkf.-OS 24.09.25 LEN 35   Put LENZING AG 2025-09-19 35.00 - - 0.46 -1.66
Raiffeisen Bank International AG Vkf.-OS 24.09.25 LEN 30   Put LENZING AG 2025-09-19 30.00 - - 0.46 -1.93
Soc. Generale Put 40 LEN 21.06.2024   Put LENZING AG 2024-06-21 40.00 - - - -
Soc. Generale Put 20 LEN 20.09.2024   Put LENZING AG 2024-09-20 20.00 - - 0.55 -5.34
Soc. Generale Put 20 LEN 20.12.2024   Put LENZING AG 2024-12-20 20.00 - - 0.54 -3.82
Soc. Generale Put 30 LEN 20.12.2024   Put LENZING AG 2024-12-20 30.00 - - 0.41 -3.48
Soc. Generale Put 35 LEN 20.09.2024   Put LENZING AG 2024-09-20 35.00 - - - -
Soc. Generale Put 35 LEN 20.12.2024   Put LENZING AG 2024-12-20 35.00 - - 0.34 -3.18
Soc. Generale Put 45 LEN 21.06.2024   Put LENZING AG 2024-06-21 45.00 - - - -
Soc. Generale Put 20 LEN 21.03.2025   Put LENZING AG 2025-03-21 20.00 - - 0.49 -3.51
Raiffeisen Bank International AG Vkf.-OS 26.03.25 LEN 35   Put LENZING AG 2025-03-21 35.00 - - 0.45 -2.05
Soc. Generale Put 30 LEN 21.06.2024   Put LENZING AG 2024-06-21 30.00 - - 0.31 -8.76
Soc. Generale Put 25 LEN 21.06.2024   Put LENZING AG 2024-06-21 25.00 - - 0.45 -9.36
Soc. Generale Put 30 LEN 21.03.2025   Put LENZING AG 2025-03-21 30.00 - - 0.40 -2.93
Soc. Generale Put 35 LEN 21.06.2024   Put LENZING AG 2024-06-21 35.00 - - - -
Soc. Generale Put 40 LEN 20.09.2024   Put LENZING AG 2024-09-20 40.00 - - - -
Soc. Generale Put 25 LEN 20.12.2024   Put LENZING AG 2024-12-20 25.00 - - 0.48 -3.59
Soc. Generale Put 20 LEN 21.06.2024   Put LENZING AG 2024-06-21 20.00 - - 0.68 -7.60
Soc. Generale Put 25 LEN 21.03.2025   Put LENZING AG 2025-03-21 25.00 - - 0.45 -3.15
Soc. Generale Put 35 LEN 21.03.2025   Put LENZING AG 2025-03-21 35.00 - - 0.37 -2.61
Soc. Generale Put 50 LEN 21.06.2024   Put LENZING AG 2024-06-21 50.00 - - - -
Soc. Generale Put 30 LEN 20.09.2024   Put LENZING AG 2024-09-20 30.00 - - 0.40 -4.57
Soc. Generale Put 25 LEN 20.09.2024   Put LENZING AG 2024-09-20 25.00 - - 0.47 -5.05
RBI Put 35 LEN 19.09.2025   Put LENZING AG 2025-09-19 35.00 - - 0.46 -1.66
Erste Bank Put 30 LEN 20.06.2025   Put LENZING AG 2025-06-20 30.00 0.703 0.763 - -
Erste Bank Put 32 LEN 21.03.2025   Put LENZING AG 2025-03-21 32.00 0.530 0.591 - -
Erste Bank Put 28 LEN 20.06.2025   Put LENZING AG 2025-06-20 28.00 0.591 0.651 - -
RBI Put 30 LEN 19.09.2025   Put LENZING AG 2025-09-19 30.00 - - 0.46 -1.93
Erste Bank Put 32 LEN 20.06.2025   Put LENZING AG 2025-06-20 32.00 0.826 0.887 - -
RBI Put 35 LEN 21.03.2025   Put LENZING AG 2025-03-21 35.00 - - 0.45 -2.05
* Too many results found, please restrict the search by using the filter options.