Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
RBI Put 4 TA1 21.03.2025   Put TELEKOM AUSTRIA AG 2025-03-21 4.00 0.001 0.020 0.65 -2.77
RBI Put 7 TA1 19.09.2025   Put TELEKOM AUSTRIA AG 2025-09-19 7.00 0.044 0.064 0.35 -3.19
RBI Put 5 TA1 20.09.2024   Put TELEKOM AUSTRIA AG 2024-09-20 5.00 0.001 0.020 0.71 -3.86
RBI Put 8 TA1 19.09.2025   Put TELEKOM AUSTRIA AG 2025-09-19 8.00 0.095 0.115 0.37 -2.57
RBI Put/Telekom Austria 23-24   Put TELEKOM AUSTRIA AG 2024-09-20 5.00 0.001 0.020 0.71 -3.86
RBI Put/Telekom Austria 23-25   Put TELEKOM AUSTRIA AG 2025-03-21 4.00 0.001 0.020 0.65 -2.77
RBI Put/Telekom Austria 24-25   Put TELEKOM AUSTRIA AG 2025-09-19 7.00 0.044 0.064 0.35 -3.19
RBI Put/Telekom Austria 24-25   Put TELEKOM AUSTRIA AG 2025-09-19 8.00 0.095 0.115 0.37 -2.57
Raiffeisen Bank International AG Vkf.-OS 25.09.24 TKA 5   Put TELEKOM AUSTRIA AG 2024-09-20 5.00 - - 0.71 -3.86
Raiffeisen Bank International AG Vkf.-OS 24.09.25 TKA 7   Put TELEKOM AUSTRIA AG 2025-09-19 7.00 - - 0.35 -3.19
Raiffeisen Bank International AG Vkf.-OS 26.03.25 TKA 4   Put TELEKOM AUSTRIA AG 2025-03-21 4.00 - - 0.65 -2.77
Raiffeisen Bank International AG Vkf.-OS 24.09.25 TKA 8   Put TELEKOM AUSTRIA AG 2025-09-19 8.00 - - 0.37 -2.57
Raiffeisen Bank International AG Kauf-OS 24.09.25 TKA 9   Call TELEKOM AUSTRIA AG 2025-09-19 9.00 - - 0.21 6.16
Raiffeisen Bank International AG Kauf-OS 25.09.24 TKA 7,5   Call TELEKOM AUSTRIA AG 2024-09-20 7.50 - - 0.23 7.15
Raiffeisen Bank International AG Kauf-OS 24.09.25 TKA 8   Call TELEKOM AUSTRIA AG 2025-09-19 8.00 - - 0.19 5.54
Raiffeisen Bank International AG Kauf-OS 26.03.25 TKA 9   Call TELEKOM AUSTRIA AG 2025-03-21 9.00 - - 0.24 7.08
Raiffeisen Bank International AG Kauf-OS 24.09.25 TKA 8,5   Call TELEKOM AUSTRIA AG 2025-09-19 8.50 - - 0.20 5.87
Raiffeisen Bank International AG Kauf-OS 26.03.25 TKA 8   Call TELEKOM AUSTRIA AG 2025-03-21 8.00 - - 0.22 6.14
Raiffeisen Bank International AG Kauf-OS 25.09.24 TKA 8   Call TELEKOM AUSTRIA AG 2024-09-20 8.00 - - 0.23 8.62
Raiffeisen Bank International AG Kauf-OS 26.03.25 TKA 10   Call TELEKOM AUSTRIA AG 2025-03-21 10.00 - - 0.26 7.64
Raiffeisen Bank International AG Kauf-OS 24.09.25 TKA 7,5   Call TELEKOM AUSTRIA AG 2025-09-19 7.50 - - 0.17 5.18
Raiffeisen Bank International AG Kauf-OS 26.03.25 TKA 7,5   Call TELEKOM AUSTRIA AG 2025-03-21 7.50 - - 0.20 5.68
Raiffeisen Bank International AG Kauf-OS 25.09.24 TKA 7   Call TELEKOM AUSTRIA AG 2024-09-20 7.00 - - 0.23 5.72
RBI Call/Telekom Austria 24-25   Call TELEKOM AUSTRIA AG 2025-09-19 9.00 0.037 0.057 0.21 6.16
RBI Call/Telekom Austria 23-25   Call TELEKOM AUSTRIA AG 2025-03-21 10.00 0.006 0.026 0.26 7.64
RBI Call/Telekom Austria 23-24   Call TELEKOM AUSTRIA AG 2024-09-20 8.00 0.032 0.052 0.23 8.62
RBI Call/Telekom Austria 23-24   Call TELEKOM AUSTRIA AG 2024-09-20 7.50 0.059 0.079 0.23 7.15
RBI Call/Telekom Austria 24-25   Call TELEKOM AUSTRIA AG 2025-09-19 8.50 0.052 0.072 0.20 5.87
RBI Call/Telekom Austria 23-25   Call TELEKOM AUSTRIA AG 2025-03-21 8.00 0.057 0.077 0.22 6.14
RBI Call/Telekom Austria 24-25   Call TELEKOM AUSTRIA AG 2025-09-19 8.00 0.071 0.091 0.19 5.54