Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 650 ADBE 21.06.2024   Put Adobe Inc 2024-06-21 650.00 4.56 4.57 - -
BNP Paribas Put 720 ADB 21.06.2024   Put ADOBE INC. 2024-06-21 720.00 - - - -
BVT Put 650 ADBE 21.06.2024   Put Adobe Inc 2024-06-21 650.00 4.560 4.570 - -
BNP Paribas Put 520 ADBE 20.09.2024   Put Adobe Inc 2024-09-20 520.00 5.88 5.98 0.33 -4.68
BVT Put 625 ADBE 21.06.2024   Put Adobe Inc 2024-06-21 625.00 4.48 4.49 - -
BNP Paribas Put 520 ADBE 20.09.2024   Put Adobe Inc 2024-09-20 520.00 6.030 6.150 0.33 -4.68
BVT Put 625 ADBE 21.06.2024   Put Adobe Inc 2024-06-21 625.00 4.490 4.500 - -
BNP Paribas Put 540 ADBE 20.09.2024   Put Adobe Inc 2024-09-20 540.00 7.21 7.31 0.32 -4.25
BVT Put 675 ADBE 20.12.2024   Put Adobe Inc 2024-12-20 675.00 4.09 4.10 - -
BNP Paribas Put 540 ADBE 20.09.2024   Put Adobe Inc 2024-09-20 540.00 7.380 7.500 0.32 -4.25
BVT Put 675 ADBE 20.12.2024   Put Adobe Inc 2024-12-20 675.00 4.110 4.120 - -
BNP Paribas Put 550 ADBE 20.09.2024   Put Adobe Inc 2024-09-20 550.00 7.92 8.02 0.32 -4.05
BVT Put 625 ADBE 20.12.2024   Put Adobe Inc 2024-12-20 625.00 3.76 3.77 - -
BNP Paribas Put 550 ADBE 20.09.2024   Put Adobe Inc 2024-09-20 550.00 8.100 8.220 0.32 -4.05
BVT Put 625 ADBE 20.12.2024   Put Adobe Inc 2024-12-20 625.00 3.780 3.790 - -
BNP Paribas Put 560 ADBE 20.09.2024   Put Adobe Inc 2024-09-20 560.00 8.66 8.76 0.33 -3.85
BVT Put 575 ADBE 20.12.2024   Put Adobe Inc 2024-12-20 575.00 3.25 3.26 - -
BNP Paribas Put 560 ADBE 20.09.2024   Put Adobe Inc 2024-09-20 560.00 8.850 8.970 0.33 -3.85
BVT Put 575 ADBE 20.12.2024   Put Adobe Inc 2024-12-20 575.00 3.290 3.300 - -
BNP Paribas Put 700 ADBE 19.12.2025   Put Adobe Inc 2025-12-19 700.00 21.39 21.51 0.40 -1.36
BVT Put 450 ADBE 20.12.2024   Put Adobe Inc 2024-12-20 450.00 1.57 1.58 0.22 -8.34
BNP Paribas Put 700 ADBE 19.12.2025   Put Adobe Inc 2025-12-19 700.00 21.580 21.740 0.40 -1.36
BVT Put 450 ADBE 20.12.2024   Put Adobe Inc 2024-12-20 450.00 1.600 1.610 0.22 -8.34
BNP Paribas Put 750 ADB 19.12.2025   Put ADOBE INC. 2025-12-19 750.00 - - - -
BVT Put 425 ADBE 20.12.2024   Put Adobe Inc 2024-12-20 425.00 1.24 1.25 0.25 -7.85
BNP Paribas Put 750 ADB 19.12.2025   Put ADOBE INC. 2025-12-19 750.00 - - - -
BVT Put 425 ADBE 20.12.2024   Put Adobe Inc 2024-12-20 425.00 1.270 1.280 0.25 -7.85
BNP Paribas Put 800 ADB 19.12.2025   Put ADOBE INC. 2025-12-19 800.00 - - - -
BVT Put 475 ADBE 20.12.2024   Put Adobe Inc 2024-12-20 475.00 1.92 1.93 0.17 -9.30
BNP Paribas Put 800 ADB 19.12.2025   Put ADOBE INC. 2025-12-19 800.00 - - - -
* Too many results found, please restrict the search by using the filter options.