Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
RBI Call 75 LEN 20.09.2024   Call LENZING AG 2024-09-20 75.00 - - 0.69 6.53
RBI Call/Lenzing 23-24   Call LENZING AG 2024-09-20 75.00 - - 0.69 6.53
Raiffeisen Bank International AG Kauf-OS 25.09.24 LEN 75   Call LENZING AG 2024-09-20 75.00 - - 0.69 6.53
Raiffeisen Bank International AG Kauf-OS 25.09.24 LEN 70   Call LENZING AG 2024-09-20 70.00 - - 0.64 6.86
RBI Call/Lenzing 23-24   Call LENZING AG 2024-09-20 70.00 - - 0.64 6.86
RBI Call 70 LEN 20.09.2024   Call LENZING AG 2024-09-20 70.00 - - 0.64 6.86
Soc. Generale Call 66 LEN 21.06.2024   Call LENZING AG 2024-06-21 66.00 - - 0.98 7.13
Soc. Generale Call 66 LEN 21.06.2024   Call LENZING AG 2024-06-21 66.00 - - 0.98 7.13
RBI Call 65 LEN 20.09.2024   Call LENZING AG 2024-09-20 65.00 - - 0.60 7.27
RBI Call 65 LEN 21.03.2025   Call LENZING AG 2025-03-21 65.00 - - 0.43 6.41
RBI Call/Lenzing 23-24   Call LENZING AG 2024-09-20 65.00 - - 0.60 7.27
RBI Call/Lenzing 23-25   Call LENZING AG 2025-03-21 65.00 - - 0.43 6.41
Raiffeisen Bank International AG Kauf-OS 25.09.24 LEN 65   Call LENZING AG 2024-09-20 65.00 - - 0.60 7.27
Raiffeisen Bank International AG Kauf-OS 26.03.25 LEN 65   Call LENZING AG 2025-03-21 65.00 - - 0.43 6.41
Soc. Generale Call 64 LEN 21.06.2024   Call LENZING AG 2024-06-21 64.00 - - 0.95 7.31
Soc. Generale Call 64 LEN 21.06.2024   Call LENZING AG 2024-06-21 64.00 - - 0.95 7.31
Soc. Generale Call 62 LEN 21.06.2024   Call LENZING AG 2024-06-21 62.00 - - 0.92 7.51
Soc. Generale Call 62 LEN 21.06.2024   Call LENZING AG 2024-06-21 62.00 - - 0.92 7.51
EGB Call/LENZING 23-24   Call LENZING AG 2024-06-21 61.24 - - 1.10 5.75
Erste Bank Call 61.2421 LEN 21.06.2024   Call LENZING AG 2024-06-21 61.24 - - 1.10 5.75
Soc. Generale Call 60 LEN 21.06.2024   Call LENZING AG 2024-06-21 60.00 - - 0.88 7.74
RBI Call 60 LEN 20.09.2024   Call LENZING AG 2024-09-20 60.00 - - 0.54 7.81
RBI Call 60 LEN 21.03.2025   Call LENZING AG 2025-03-21 60.00 - - 0.41 6.39
Soc. Generale Call 60 LEN 21.06.2024   Call LENZING AG 2024-06-21 60.00 - - 0.88 7.74
Raiffeisen Bank International AG Kauf-OS 26.03.25 LEN 60   Call LENZING AG 2025-03-21 60.00 - - 0.41 6.39
RBI Call/Lenzing 23-24   Call LENZING AG 2024-09-20 60.00 - - 0.54 7.81
RBI Call/Lenzing 23-25   Call LENZING AG 2025-03-21 60.00 - - 0.41 6.39
Raiffeisen Bank International AG Kauf-OS 25.09.24 LEN 60   Call LENZING AG 2024-09-20 60.00 - - 0.54 7.81
Soc. Generale Call 58 LEN 21.06.2024   Call LENZING AG 2024-06-21 58.00 - - 0.84 7.99
Soc. Generale Call 58 LEN 21.06.2024   Call LENZING AG 2024-06-21 58.00 - - 0.84 7.99
* Too many results found, please restrict the search by using the filter options.