Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/25 FRE   Call FRESENIUS SE+CO.KGAA... 2025-06-18 55.00 0.0160 - 0.28 10.67
UniCredit Call 55 FRE 18.06.2025   Call FRESENIUS SE+CO.KGAA... 2025-06-18 55.00 0.015 - 0.28 10.67
UniCredit Call 55 FRE 18.06.2025   Call FRESENIUS SE+CO.KGAA... 2025-06-18 55.00 0.015 - 0.28 10.67
HSBC WAR. CALL 06/24 FRE   Call FRESENIUS SE+CO.KGAA... 2024-06-19 55.00 0.0010 0.0170 0.96 6.89
HSBC Call 55 FRE 19.06.2024   Call FRESENIUS SE+CO.KGAA... 2024-06-19 55.00 0.001 0.017 0.96 6.89
HSBC Call 55 FRE 19.06.2024   Call FRESENIUS SE+CO.KGAA... 2024-06-19 55.00 0.001 0.017 0.96 6.89
HSBC WAR. CALL 12/24 FRE   Call FRESENIUS SE+CO.KGAA... 2024-12-18 55.00 0.0010 0.0170 0.48 6.99
HSBC Call 55 FRE 18.12.2024   Call FRESENIUS SE+CO.KGAA... 2024-12-18 55.00 0.001 0.017 0.48 6.99
HSBC Call 55 FRE 18.12.2024   Call FRESENIUS SE+CO.KGAA... 2024-12-18 55.00 0.001 0.017 0.48 6.99
HSBC WAR. CALL 12/24 FRE   Call FRESENIUS SE+CO.KGAA... 2024-12-18 52.00 0.0010 0.0170 0.45 7.32
HSBC Call 52 FRE 18.12.2024   Call FRESENIUS SE+CO.KGAA... 2024-12-18 52.00 0.001 0.017 0.45 7.32
HSBC Call 52 FRE 18.12.2024   Call FRESENIUS SE+CO.KGAA... 2024-12-18 52.00 0.001 0.017 0.45 7.32
Citi Call 52 FRE 19.12.2024   Call FRESENIUS SE+CO.KGAA... 2024-12-19 52.00 - - 0.31 13.24
Citi Call 52 FRE 19.12.2024   Call FRESENIUS SE+CO.KGAA... 2024-12-19 52.00 - - 0.31 13.24
Goldman Sachs Call 50 FRE 20.06.2025   Call FRESENIUS SE+CO.KGAA... 2025-06-20 50.00 - - 0.39 5.95
Goldman Sachs Call 50 FRE 21.06.2024   Call FRESENIUS SE+CO.KGAA... 2024-06-21 50.00 - - 0.89 7.05
Goldman Sachs Call 50 FRE 20.12.2024   Call FRESENIUS SE+CO.KGAA... 2024-12-20 50.00 - - 0.45 7.08
Goldman Sachs Call 50 FRE 20.09.2024   Call FRESENIUS SE+CO.KGAA... 2024-09-20 50.00 - - 0.57 7.11
HSBC WAR. CALL 12/24 FRE   Call FRESENIUS SE+CO.KGAA... 2024-12-18 50.00 0.0010 0.0170 0.43 7.58
HSBC Call 50 FRE 18.12.2024   Call FRESENIUS SE+CO.KGAA... 2024-12-18 50.00 0.001 0.017 0.43 7.58
HSBC Call 50 FRE 18.12.2024   Call FRESENIUS SE+CO.KGAA... 2024-12-18 50.00 0.001 0.017 0.43 7.58
HSBC WAR. CALL 06/24 FRE   Call FRESENIUS SE+CO.KGAA... 2024-06-19 50.00 0.0020 0.0180 0.88 7.34
HSBC Call 50 FRE 19.06.2024   Call FRESENIUS SE+CO.KGAA... 2024-06-19 50.00 0.002 0.018 0.88 7.34
HSBC Call 50 FRE 19.06.2024   Call FRESENIUS SE+CO.KGAA... 2024-06-19 50.00 0.002 0.018 0.88 7.34
UC WAR. CALL 06/25 FRE   Call FRESENIUS SE+CO.KGAA... 2025-06-18 50.00 0.0440 - 0.26 11.04
UniCredit Call 50 FRE 18.06.2025   Call FRESENIUS SE+CO.KGAA... 2025-06-18 50.00 0.044 - 0.26 11.04
UniCredit Call 50 FRE 18.06.2025   Call FRESENIUS SE+CO.KGAA... 2025-06-18 50.00 0.044 - 0.26 11.04
UC WAR. CALL 12/25 FRE   Call FRESENIUS SE+CO.KGAA... 2025-12-17 50.00 0.1100 0.3400 0.42 4.15
UniCredit Call 50 FRE 17.12.2025   Call FRESENIUS SE+CO.KGAA... 2025-12-17 50.00 0.110 0.340 0.42 4.15
UniCredit Call 50 FRE 17.12.2025   Call FRESENIUS SE+CO.KGAA... 2025-12-17 50.00 0.110 0.340 0.42 4.15
* Too many results found, please restrict the search by using the filter options.