Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/26 ADB   Call ADOBE INC. 2026-06-17 1,225.00 0.5700 0.8000 0.38 4.87
UniCredit Call 1225 ADB 17.06.2026   Call ADOBE INC. 2026-06-17 1,225.00 0.570 0.800 0.38 4.87
UniCredit Call 1225 ADB 17.06.2026   Call ADOBE INC. 2026-06-17 1,225.00 0.570 0.800 0.38 4.87
HSBC WAR. CALL 01/27 ADB   Call Adobe Inc 2027-01-15 1,200.00 1.1500 1.2100 0.34 4.43
HSBC Call 1200 ADBE 15.01.2027   Call Adobe Inc 2027-01-15 1,200.00 1.16 1.22 0.34 4.43
HSBC Call 1200 ADBE 15.01.2027   Call Adobe Inc 2027-01-15 1,200.00 1.150 1.210 0.34 4.43
UC WAR. CALL 06/25 ADB   Call ADOBE INC. 2025-06-18 1,200.00 0.0420 - 0.39 7.31
UniCredit Call 1200 ADB 18.06.2025   Call ADOBE INC. 2025-06-18 1,200.00 0.042 - 0.39 7.31
UniCredit Call 1200 ADB 18.06.2025   Call ADOBE INC. 2025-06-18 1,200.00 0.042 - 0.39 7.31
UC WAR. CALL 12/25 ADB   Call ADOBE INC. 2025-12-17 1,200.00 0.1800 - 0.38 5.96
UniCredit Call 1200 ADB 17.12.2025   Call ADOBE INC. 2025-12-17 1,200.00 0.180 - 0.38 5.96
UniCredit Call 1200 ADB 17.12.2025   Call ADOBE INC. 2025-12-17 1,200.00 0.180 - 0.38 5.96
UC WAR. CALL 01/26 ADB   Call ADOBE INC. 2026-01-14 1,200.00 0.2300 0.4600 0.37 5.82
UniCredit Call 1200 ADB 14.01.2026   Call ADOBE INC. 2026-01-14 1,200.00 0.230 0.460 0.37 5.82
UniCredit Call 1200 ADB 14.01.2026   Call ADOBE INC. 2026-01-14 1,200.00 0.230 0.460 0.37 5.82
UC WAR. CALL 06/25 ADB   Call ADOBE INC. 2025-06-18 1,180.00 0.0860 - 0.41 6.93
UniCredit Call 1180 ADB 18.06.2025   Call ADOBE INC. 2025-06-18 1,180.00 0.085 - 0.41 6.93
UniCredit Call 1180 ADB 18.06.2025   Call ADOBE INC. 2025-06-18 1,180.00 0.086 - 0.41 6.93
UC WAR. CALL 06/25 ADB   Call ADOBE INC. 2025-06-18 1,150.00 0.1000 - 0.40 6.96
UniCredit Call 1150 ADB 18.06.2025   Call ADOBE INC. 2025-06-18 1,150.00 0.100 - 0.40 6.96
UniCredit Call 1150 ADB 18.06.2025   Call ADOBE INC. 2025-06-18 1,150.00 0.100 - 0.40 6.96
UC WAR. CALL 06/26 ADB   Call ADOBE INC. 2026-06-17 1,125.00 0.8500 1.0800 0.38 4.64
UniCredit Call 1125 ADB 17.06.2026   Call ADOBE INC. 2026-06-17 1,125.00 0.850 1.080 0.38 4.64
UniCredit Call 1125 ADB 17.06.2026   Call ADOBE INC. 2026-06-17 1,125.00 0.850 1.080 0.38 4.64
UC WAR. CALL 06/25 ADB   Call ADOBE INC. 2025-06-18 1,120.00 0.0850 - 0.39 7.24
UniCredit Call 1120 ADB 18.06.2025   Call ADOBE INC. 2025-06-18 1,120.00 0.084 - 0.39 7.24
UniCredit Call 1120 ADB 18.06.2025   Call ADOBE INC. 2025-06-18 1,120.00 0.085 - 0.39 7.24
UC WAR. CALL 06/25 ADB   Call ADOBE INC. 2025-06-18 1,100.00 0.1300 - 0.39 6.92
UniCredit Call 1100 ADB 18.06.2025   Call ADOBE INC. 2025-06-18 1,100.00 0.130 - 0.39 6.92
UniCredit Call 1100 ADB 18.06.2025   Call ADOBE INC. 2025-06-18 1,100.00 0.130 - 0.39 6.92
* Too many results found, please restrict the search by using the filter options.