Name | Option type | Underlying | Maturity | Strike price | Bid | Ask | Impli. | Omega | ||
---|---|---|---|---|---|---|---|---|---|---|
RBI Call 8 TA1 20.09.2024 | Call | TELEKOM AUSTRIA AG | 2024-09-20 | 8.00 | 0.025 | 0.045 | 0.24 | 8.33 | ||
RBI Call 7 TA1 20.09.2024 | Call | TELEKOM AUSTRIA AG | 2024-09-20 | 7.00 | 0.083 | 0.103 | 0.24 | 5.89 | ||
RBI Call 7.5 TA1 21.03.2025 | Call | TELEKOM AUSTRIA AG | 2025-03-21 | 7.50 | 0.068 | 0.088 | 0.20 | 5.89 | ||
RBI Call 7.5 TA1 20.09.2024 | Call | TELEKOM AUSTRIA AG | 2024-09-20 | 7.50 | 0.049 | 0.069 | 0.24 | 7.15 | ||
RBI Call/Telekom Austria 23-24 | Call | TELEKOM AUSTRIA AG | 2024-09-20 | 8.00 | 0.025 | 0.045 | 0.24 | 8.33 | ||
RBI Call/Telekom Austria 23-24 | Call | TELEKOM AUSTRIA AG | 2024-09-20 | 7.00 | 0.083 | 0.103 | 0.24 | 5.89 | ||
RBI Call/Telekom Austria 23-25 | Call | TELEKOM AUSTRIA AG | 2025-03-21 | 7.50 | 0.068 | 0.088 | 0.20 | 5.89 | ||
RBI Call/Telekom Austria 23-24 | Call | TELEKOM AUSTRIA AG | 2024-09-20 | 7.50 | 0.049 | 0.069 | 0.24 | 7.15 | ||
Raiffeisen Bank International AG Kauf-OS 25.09.24 TKA 8 | Call | TELEKOM AUSTRIA AG | 2024-09-20 | 8.00 | - | - | 0.24 | 8.33 | ||
Raiffeisen Bank International AG Kauf-OS 25.09.24 TKA 7 | Call | TELEKOM AUSTRIA AG | 2024-09-20 | 7.00 | - | - | 0.24 | 5.89 | ||
Raiffeisen Bank International AG Kauf-OS 26.03.25 TKA 7,5 | Call | TELEKOM AUSTRIA AG | 2025-03-21 | 7.50 | - | - | 0.20 | 5.89 | ||
Raiffeisen Bank International AG Kauf-OS 25.09.24 TKA 7,5 | Call | TELEKOM AUSTRIA AG | 2024-09-20 | 7.50 | - | - | 0.24 | 7.15 | ||
RBI Call 10 TA1 21.03.2025 | Call | TELEKOM AUSTRIA AG | 2025-03-21 | 10.00 | 0.003 | 0.023 | 0.26 | 7.52 | ||
RBI Call 8 TA1 21.03.2025 | Call | TELEKOM AUSTRIA AG | 2025-03-21 | 8.00 | 0.047 | 0.067 | 0.22 | 6.33 | ||
RBI Call/Telekom Austria 23-25 | Call | TELEKOM AUSTRIA AG | 2025-03-21 | 10.00 | 0.003 | 0.023 | 0.26 | 7.52 | ||
RBI Call 9 TA1 21.03.2025 | Call | TELEKOM AUSTRIA AG | 2025-03-21 | 9.00 | 0.019 | 0.039 | 0.24 | 7.07 | ||
Raiffeisen Bank International AG Kauf-OS 26.03.25 TKA 10 | Call | TELEKOM AUSTRIA AG | 2025-03-21 | 10.00 | - | - | 0.26 | 7.52 | ||
RBI Call/Telekom Austria 23-25 | Call | TELEKOM AUSTRIA AG | 2025-03-21 | 8.00 | 0.047 | 0.067 | 0.22 | 6.33 | ||
RBI Call/Telekom Austria 23-25 | Call | TELEKOM AUSTRIA AG | 2025-03-21 | 9.00 | 0.019 | 0.039 | 0.24 | 7.07 | ||
Raiffeisen Bank International AG Kauf-OS 26.03.25 TKA 8 | Call | TELEKOM AUSTRIA AG | 2025-03-21 | 8.00 | - | - | 0.22 | 6.33 | ||
Raiffeisen Bank International AG Kauf-OS 26.03.25 TKA 9 | Call | TELEKOM AUSTRIA AG | 2025-03-21 | 9.00 | - | - | 0.24 | 7.07 | ||
RBI Put 5 TA1 20.09.2024 | Put | TELEKOM AUSTRIA AG | 2024-09-20 | 5.00 | 0.001 | 0.020 | 0.62 | -3.98 | ||
RBI Put 4 TA1 21.03.2025 | Put | TELEKOM AUSTRIA AG | 2025-03-21 | 4.00 | 0.001 | 0.020 | 0.61 | -2.83 | ||
RBI Put/Telekom Austria 23-24 | Put | TELEKOM AUSTRIA AG | 2024-09-20 | 5.00 | 0.001 | 0.020 | 0.62 | -3.98 | ||
RBI Put/Telekom Austria 23-25 | Put | TELEKOM AUSTRIA AG | 2025-03-21 | 4.00 | 0.001 | 0.020 | 0.61 | -2.83 | ||
Raiffeisen Bank International AG Vkf.-OS 25.09.24 TKA 5 | Put | TELEKOM AUSTRIA AG | 2024-09-20 | 5.00 | - | - | 0.62 | -3.98 | ||
Raiffeisen Bank International AG Vkf.-OS 26.03.25 TKA 4 | Put | TELEKOM AUSTRIA AG | 2025-03-21 | 4.00 | - | - | 0.61 | -2.83 |