Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 27 FRE 17.06.2024   Call FRESENIUS SE+CO.KGAA... 2024-06-17 27.00 - - 0.28 11.76
UBS Call 27 FRE 17.06.2024   Call FRESENIUS SE+CO.KGAA... 2024-06-17 27.00 0.094 0.104 0.28 11.76
UBS Call 28 FRE 17.06.2024   Call FRESENIUS SE+CO.KGAA... 2024-06-17 28.00 0.057 0.100 0.35 10.80
UBS Call 28 FRE 17.06.2024   Call FRESENIUS SE+CO.KGAA... 2024-06-17 28.00 - - 0.35 10.80
UBS Call 28 FRE 17.06.2024   Call FRESENIUS SE+CO.KGAA... 2024-06-17 28.00 0.057 0.100 0.35 10.80
UBS Call 29 FRE 17.06.2024   Call FRESENIUS SE+CO.KGAA... 2024-06-17 29.00 0.032 0.100 0.43 9.46
UBS Call 29 FRE 17.06.2024   Call FRESENIUS SE+CO.KGAA... 2024-06-17 29.00 - - 0.43 9.46
UBS Call 29 FRE 17.06.2024   Call FRESENIUS SE+CO.KGAA... 2024-06-17 29.00 0.032 0.100 0.43 9.46
UBS Call 30 FRE 17.06.2024   Call FRESENIUS SE+CO.KGAA... 2024-06-17 30.00 0.017 0.100 0.49 8.56
UBS Call 30 FRE 17.06.2024   Call FRESENIUS SE+CO.KGAA... 2024-06-17 30.00 - - 0.49 8.56
UBS Call 30 FRE 17.06.2024   Call FRESENIUS SE+CO.KGAA... 2024-06-17 30.00 0.017 0.100 0.49 8.56
UBS Call 31 FRE 17.06.2024   Call FRESENIUS SE+CO.KGAA... 2024-06-17 31.00 0.007 0.100 0.56 7.90
UBS Call 31 FRE 17.06.2024   Call FRESENIUS SE+CO.KGAA... 2024-06-17 31.00 - - 0.56 7.90
UBS Call 31 FRE 17.06.2024   Call FRESENIUS SE+CO.KGAA... 2024-06-17 31.00 0.007 0.100 0.56 7.90
UBS Call 32 FRE 17.06.2024   Call FRESENIUS SE+CO.KGAA... 2024-06-17 32.00 0.002 0.100 0.62 7.39
UBS Call 32 FRE 17.06.2024   Call FRESENIUS SE+CO.KGAA... 2024-06-17 32.00 - - 0.62 7.39
UBS Call 32 FRE 17.06.2024   Call FRESENIUS SE+CO.KGAA... 2024-06-17 32.00 0.002 0.100 0.62 7.39
UBS Call 33 FRE 17.06.2024   Call FRESENIUS SE+CO.KGAA... 2024-06-17 33.00 0.001 0.100 0.67 6.99
UBS Call 33 FRE 17.06.2024   Call FRESENIUS SE+CO.KGAA... 2024-06-17 33.00 - - 0.67 6.99
UBS Call 33 FRE 17.06.2024   Call FRESENIUS SE+CO.KGAA... 2024-06-17 33.00 0.001 0.100 0.67 6.99
UBS Call 34 FRE 17.06.2024   Call FRESENIUS SE+CO.KGAA... 2024-06-17 34.00 0.001 0.100 0.72 6.65
UBS Call 34 FRE 17.06.2024   Call FRESENIUS SE+CO.KGAA... 2024-06-17 34.00 - - 0.72 6.65
UBS Call 34 FRE 17.06.2024   Call FRESENIUS SE+CO.KGAA... 2024-06-17 34.00 0.001 0.100 0.72 6.65
HSBC WAR. CALL 06/24 FRE   Call FRESENIUS SE+CO.KGAA... 2024-06-19 40.00 0.0010 0.0170 0.60 10.16
HSBC Call 40 FRE 19.06.2024   Call FRESENIUS SE+CO.KGAA... 2024-06-19 40.00 0.001 0.017 0.60 10.16
HSBC Call 40 FRE 19.06.2024   Call FRESENIUS SE+CO.KGAA... 2024-06-19 40.00 0.001 0.017 0.60 10.16
HSBC WAR. CALL 06/24 FRE   Call FRESENIUS SE+CO.KGAA... 2024-06-19 45.00 0.0010 0.0170 0.73 8.72
HSBC Call 45 FRE 19.06.2024   Call FRESENIUS SE+CO.KGAA... 2024-06-19 45.00 0.001 0.017 0.73 8.72
HSBC Call 45 FRE 19.06.2024   Call FRESENIUS SE+CO.KGAA... 2024-06-19 45.00 0.001 0.017 0.73 8.72
HSBC WAR. CALL 06/24 FRE   Call FRESENIUS SE+CO.KGAA... 2024-06-19 50.00 0.0020 0.0180 0.85 7.70
* Too many results found, please restrict the search by using the filter options.