Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 48 LEN 21.06.2024   Call LENZING AG 2024-06-21 48.00 - - 0.65 9.44
Soc. Generale Call 42 LEN 21.06.2024   Call LENZING AG 2024-06-21 42.00 - - 0.54 10.51
Soc. Generale Put 40 LEN 21.06.2024   Put LENZING AG 2024-06-21 40.00 - - - -
Erste Bank Call 38 LEN 21.06.2024   Call LENZING AG 2024-06-21 38.00 0.032 0.092 0.64 7.22
Soc. Generale Call 40 LEN 21.06.2024   Call LENZING AG 2024-06-21 40.00 - - 0.56 9.12
Soc. Generale Call 28 LEN 21.06.2024   Call LENZING AG 2024-06-21 28.00 - - 0.90 3.53
Soc. Generale Call 60 LEN 21.06.2024   Call LENZING AG 2024-06-21 60.00 - - 0.88 7.44
Soc. Generale Put 40 LEN 21.06.2024   Put LENZING AG 2024-06-21 40.00 - - - -
Soc. Generale Call 44 LEN 21.06.2024   Call LENZING AG 2024-06-21 44.00 - - 0.55 10.71
Soc. Generale Call 64 LEN 21.06.2024   Call LENZING AG 2024-06-21 64.00 - - 0.95 7.05
Soc. Generale Call 38 LEN 21.06.2024   Call LENZING AG 2024-06-21 38.00 - - 0.59 7.98
Soc. Generale Put 20 LEN 21.06.2024   Put LENZING AG 2024-06-21 20.00 - - 0.68 -7.60
Soc. Generale Put 20 LEN 21.06.2024   Put LENZING AG 2024-06-21 20.00 - - 0.68 -7.60
Erste Bank Call 52.4932 LEN 21.06.2024   Call LENZING AG 2024-06-21 52.49 0.001 0.060 0.92 6.29
Soc. Generale Call 32 LEN 21.06.2024   Call LENZING AG 2024-06-21 32.00 - - 0.74 4.90
Erste Bank Put 41.9946 LEN 21.06.2024   Put LENZING AG 2024-06-21 41.99 1.41 1.48 0.72 -2.04
Soc. Generale Call 36 LEN 21.06.2024   Call LENZING AG 2024-06-21 36.00 - - 0.63 6.75
Soc. Generale Call 56 LEN 21.06.2024   Call LENZING AG 2024-06-21 56.00 - - 0.81 7.93
Soc. Generale Put 50 LEN 21.06.2024   Put LENZING AG 2024-06-21 50.00 - - - -
Soc. Generale Call 48 LEN 21.06.2024   Call LENZING AG 2024-06-21 48.00 - - 0.65 9.44
Soc. Generale Call 52 LEN 21.06.2024   Call LENZING AG 2024-06-21 52.00 - - 0.74 8.57
Soc. Generale Call 32 LEN 21.06.2024   Call LENZING AG 2024-06-21 32.00 - - 0.74 4.90
Soc. Generale Call 62 LEN 21.06.2024   Call LENZING AG 2024-06-21 62.00 - - 0.92 7.24
Erste Bank Put 30 LEN 21.06.2024   Put LENZING AG 2024-06-21 30.00 0.263 0.324 0.65 -4.34
Soc. Generale Call 66 LEN 21.06.2024   Call LENZING AG 2024-06-21 66.00 - - 0.98 6.89
Erste Bank Call 42 LEN 21.06.2024   Call LENZING AG 2024-06-21 42.00 0.007 0.068 0.70 7.26
Erste Bank Put 38 LEN 21.06.2024   Put LENZING AG 2024-06-21 38.00 0.854 0.915 0.65 -2.70
Soc. Generale Call 44 LEN 21.06.2024   Call LENZING AG 2024-06-21 44.00 - - 0.55 10.71
Erste Bank Call 34 LEN 21.06.2024   Call LENZING AG 2024-06-21 34.00 0.101 0.161 0.62 6.35
Erste Bank Put 34 LEN 21.06.2024   Put LENZING AG 2024-06-21 34.00 0.518 0.578 0.62 -3.53
* Too many results found, please restrict the search by using the filter options.