Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 230 IBM 17.05.2024   Call International Busine... 2024-05-17 230.00 - - 0.53 19.11
JP Morgan Call 185 IBM 17.05.2024   Call International Busine... 2024-05-17 185.00 - - 0.33 16.88
JP Morgan Call 195 IBM 17.05.2024   Call International Busine... 2024-05-17 195.00 - - 0.34 20.57
JP Morgan Call 215 IBM 17.05.2024   Call International Busine... 2024-05-17 215.00 - - 0.43 22.07
JP Morgan Call 210 IBM 17.05.2024   Call International Busine... 2024-05-17 210.00 - - 0.39 23.30
JP Morgan Put 165 IBM 17.05.2024   Put International Busine... 2024-05-17 165.00 - - 0.41 -18.05
JP Morgan Call 180 IBM 17.05.2024   Call International Busine... 2024-05-17 180.00 - - 0.34 14.00
JP Morgan Put 200 IBM 17.05.2024   Put International Busine... 2024-05-17 200.00 - - 0.47 -6.91
Goldman Sachs Put 150 IBM 17.05.2024   Put International Busine... 2024-05-17 150.00 - - 0.49 -18.82
Goldman Sachs Call 180 IBM 17.05.2024   Call International Busine... 2024-05-17 180.00 - - 0.35 13.58
Goldman Sachs Call 220 IBM 17.05.2024   Call International Busine... 2024-05-17 220.00 - - 0.44 22.47
Goldman Sachs Call 250 IBM 17.05.2024   Call International Busine... 2024-05-17 250.00 - - 0.65 16.50
Goldman Sachs Call 260 IBM 17.05.2024   Call International Busine... 2024-05-17 260.00 - - 0.71 15.35
Goldman Sachs Call 200 IBM 17.05.2024   Call International Busine... 2024-05-17 200.00 - - 0.36 21.67
Goldman Sachs Call 240 IBM 17.05.2024   Call International Busine... 2024-05-17 240.00 - - 0.59 17.84
Goldman Sachs Call 190 IBM 17.05.2024   Call International Busine... 2024-05-17 190.00 - - 0.35 17.73
Goldman Sachs Put 180 IBM 17.05.2024   Put International Busine... 2024-05-17 180.00 - - 0.40 -12.85
Goldman Sachs Put 160 IBM 17.05.2024   Put International Busine... 2024-05-17 160.00 - - 0.42 -19.17
Goldman Sachs Put 140 IBM 17.05.2024   Put International Busine... 2024-05-17 140.00 - - 0.62 -15.04
Goldman Sachs Put 120 IBM 17.05.2024   Put International Busine... 2024-05-17 120.00 - - 0.89 -11.03
Goldman Sachs Put 100 IBM 17.05.2024   Put International Busine... 2024-05-17 100.00 - - 1.21 -8.33
Goldman Sachs Put 200 IBM 17.05.2024   Put International Busine... 2024-05-17 200.00 - - 0.47 -6.84
JP Morgan Put 180 IBM 17.05.2024   Put International Busine... 2024-05-17 180.00 - - 0.40 -12.85
JP Morgan Call 190 IBM 17.05.2024   Call International Busine... 2024-05-17 190.00 - - 0.35 18.11
JP Morgan Put 175 IBM 17.05.2024   Put International Busine... 2024-05-17 175.00 - - 0.38 -15.65
JP Morgan Put 190 IBM 17.05.2024   Put International Busine... 2024-05-17 190.00 - - 0.42 -9.54
JP Morgan Call 200 IBM 17.05.2024   Call International Busine... 2024-05-17 200.00 - - 0.36 21.76
JP Morgan Put 155 IBM 17.05.2024   Put International Busine... 2024-05-17 155.00 - - 0.46 -18.80
JP Morgan Put 170 IBM 17.05.2024   Put International Busine... 2024-05-17 170.00 - - 0.40 -16.46
JP Morgan Put 160 IBM 17.05.2024   Put International Busine... 2024-05-17 160.00 - - 0.42 -19.61
* Too many results found, please restrict the search by using the filter options.