Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 5450 S&P 500 Index   Call - 2024-04-19 5,450.00 - - 0.80 63.70
Goldman Sachs Call 3700 S&P 500 Index   Call - 2024-04-19 3,700.00 - - - -
Goldman Sachs Put 3600 S&P 500 Index   Put - 2024-04-19 3,600.00 - - 3.27 -14.91
Goldman Sachs Put 4400 S&P 500 Index   Put - 2024-04-19 4,400.00 - - 1.22 -42.35
Goldman Sachs Call 3800 S&P 500 Index   Call - 2024-04-19 3,800.00 - - - -
Goldman Sachs Put 3800 S&P 500 Index   Put - 2024-04-19 3,800.00 - - 2.81 -17.18
Goldman Sachs Call 4600 S&P 500 Index   Call - 2024-04-19 4,600.00 - - - -
Goldman Sachs Put 2500 S&P 500 Index   Put - 2024-04-19 2,500.00 - - 7.09 -6.46
Goldman Sachs Call 4300 S&P 500 Index   Call - 2024-04-19 4,300.00 - - - -
Goldman Sachs Put 3200 S&P 500 Index   Put - 2024-04-19 3,200.00 - - 4.51 -10.55
Goldman Sachs Call 4400 S&P 500 Index   Call - 2024-04-19 4,400.00 - - - -
Goldman Sachs Put 3000 S&P 500 Index   Put - 2024-04-19 3,000.00 - - 5.07 -9.43
Goldman Sachs Call 4200 S&P 500 Index   Call - 2024-04-19 4,200.00 - - - -
Goldman Sachs Call 4500 S&P 500 Index   Call - 2024-04-19 4,500.00 - - - -
Goldman Sachs Call 4900 S&P 500 Index   Call - 2024-04-19 4,900.00 - - - -
Goldman Sachs Call 5100 S&P 500 Index   Call - 2024-04-19 5,100.00 - - 0.24 167.85
Goldman Sachs Call 4100 S&P 500 Index   Call - 2024-04-19 4,100.00 - - - -
Goldman Sachs Call 3600 S&P 500 Index   Call - 2024-04-19 3,600.00 - - - -
Goldman Sachs Put 2600 S&P 500 Index   Put - 2024-04-19 2,600.00 - - 6.30 -7.62
Goldman Sachs Call 4700 S&P 500 Index   Call - 2024-04-19 4,700.00 - - - -
Goldman Sachs Put 2400 S&P 500 Index   Put - 2024-04-19 2,400.00 - - 7.46 -6.14
Goldman Sachs Call 3900 S&P 500 Index   Call - 2024-04-19 3,900.00 - - - -
Goldman Sachs Put 2800 S&P 500 Index   Put - 2024-04-19 2,800.00 - - 5.66 -8.46
Goldman Sachs Call 4000 S&P 500 Index   Call - 2024-04-19 4,000.00 - - - -
Goldman Sachs Put 4500 S&P 500 Index   Put - 2024-04-19 4,500.00 - - 1.04 -48.94
Goldman Sachs Put 4700 S&P 500 Index   Put - 2024-04-19 4,700.00 - - 0.61 -84.70
Goldman Sachs Put 4600 S&P 500 Index   Put - 2024-04-19 4,600.00 - - 0.87 -56.64
Goldman Sachs Call 4250 S&P 500 Index   Call - 2024-04-19 4,250.00 - - - -
Goldman Sachs Call 5200 S&P 500 Index   Call - 2024-04-19 5,200.00 - - 0.35 140.33
Goldman Sachs Put 3500 S&P 500 Index   Put - 2024-04-19 3,500.00 - - 3.54 -13.71
* Too many results found, please restrict the search by using the filter options.