Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 4600 S&P 500 Index   Put - 2024-04-19 4,600.00 - - 0.87 -56.64
Goldman Sachs Put 4900 S&P 500 Index   Put - 2024-04-19 4,900.00 - - 0.31 -143.26
Goldman Sachs Call 5400 S&P 500 Index   Call - 2024-04-19 5,400.00 - - 0.66 80.39
Goldman Sachs Put 4300 S&P 500 Index   Put - 2024-04-19 4,300.00 - - 1.42 -36.34
Goldman Sachs Put 4800 S&P 500 Index   Put - 2024-04-19 4,800.00 - - 0.44 -113.12
Goldman Sachs Call 4750 S&P 500 Index   Call - 2024-04-19 4,750.00 - - - -
Goldman Sachs Call 4450 S&P 500 Index   Call - 2024-04-19 4,450.00 - - - -
Goldman Sachs Put 4100 S&P 500 Index   Put - 2024-04-19 4,100.00 - - 1.77 -30.15
Goldman Sachs Call 5300 S&P 500 Index   Call - 2024-04-19 5,300.00 - - 0.51 101.94
Goldman Sachs Put 3300 S&P 500 Index   Put - 2024-04-19 3,300.00 - - 4.00 -12.32
Goldman Sachs Call 4850 S&P 500 Index   Call - 2024-04-19 4,850.00 - - - -
Goldman Sachs Put 4550 S&P 500 Index   Put - 2024-04-19 4,550.00 - - 0.96 -52.19
Goldman Sachs Call 4350 S&P 500 Index   Call - 2024-04-19 4,350.00 - - - -
Goldman Sachs Call 5050 S&P 500 Index   Call - 2024-04-19 5,050.00 - - 0.24 124.11
Goldman Sachs Call 4650 S&P 500 Index   Call - 2024-04-19 4,650.00 - - - -
Goldman Sachs Put 4650 S&P 500 Index   Put - 2024-04-19 4,650.00 - - 0.80 -60.66
Goldman Sachs Call 4950 S&P 500 Index   Call - 2024-04-19 4,950.00 - - - -
Soc. Generale Call 5325 S&P 500 Index   Call - 2024-04-19 5,325.00 - - 0.65 72.46
Goldman Sachs Call 3950 S&P 500 Index   Call - 2024-04-19 3,950.00 - - - -
Goldman Sachs Put 4750 S&P 500 Index   Put - 2024-04-19 4,750.00 - - 0.53 -95.14
Goldman Sachs Call 4550 S&P 500 Index   Call - 2024-04-19 4,550.00 - - - -
Soc. Generale Call 5325 S&P 500 Index   Call - 2024-04-19 5,325.00 - - 0.65 72.46
HSBC Call 5100 S&P 500 Index   Call - 2024-04-19 5,100.00 - - 0.27 137.86
HSBC Call 5050 S&P 500 Index   Call - 2024-04-19 5,050.00 - - 0.26 110.50
Goldman Sachs Call 4150 S&P 500 Index   Call - 2024-04-19 4,150.00 - - - -
Soc. Generale Call 5425 S&P 500 Index   Call - 2024-04-19 5,425.00 - - 0.80 60.90
HSBC Call 5100 S&P 500 Index   Call - 2024-04-19 5,100.00 - - 0.27 137.86
HSBC Call 5050 S&P 500 Index   Call - 2024-04-19 5,050.00 - - 0.26 110.50
Goldman Sachs Call 4050 S&P 500 Index   Call - 2024-04-19 4,050.00 - - - -
Soc. Generale Call 5425 S&P 500 Index   Call - 2024-04-19 5,425.00 - - 0.80 60.90
* Too many results found, please restrict the search by using the filter options.