Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 5250 S&P 500 Index 23.04.2024   Put - 2024-04-23 5,250.00 - - - -
BVT Call 5050 S&P 500 Index 23.04.2024   Call - 2024-04-23 5,050.00 - - 0.20 68.72
BVT Put 5250 S&P 500 Index 23.04.2024   Put - 2024-04-23 5,250.00 - - - -
BVT Call 5050 S&P 500 Index 23.04.2024   Call - 2024-04-23 5,050.00 - - 0.20 68.72
BVT Put 4975 S&P 500 Index 23.04.2024   Put - 2024-04-23 4,975.00 - - 0.22 -63.47
BVT Call 5075 S&P 500 Index 23.04.2024   Call - 2024-04-23 5,075.00 - - 0.20 77.52
BVT Put 4975 S&P 500 Index 23.04.2024   Put - 2024-04-23 4,975.00 - - 0.22 -63.47
BVT Call 5075 S&P 500 Index 23.04.2024   Call - 2024-04-23 5,075.00 - - 0.20 77.52
BVT Call 5000 S&P 500 Index 23.04.2024   Call - 2024-04-23 5,000.00 - - 0.21 54.15
BVT Call 4975 S&P 500 Index 23.04.2024   Call - 2024-04-23 4,975.00 - - 0.20 51.57
BVT Call 5000 S&P 500 Index 23.04.2024   Call - 2024-04-23 5,000.00 - - 0.21 54.15
BVT Call 4975 S&P 500 Index 23.04.2024   Call - 2024-04-23 4,975.00 - - 0.20 51.57
BVT Call 4950 S&P 500 Index 23.04.2024   Call - 2024-04-23 4,950.00 - - 0.22 42.52
BVT Call 4950 S&P 500 Index 23.04.2024   Call - 2024-04-23 4,950.00 - - 0.22 42.52
BVT Call 5275 S&P 500 Index 24.04.2024   Call - 2024-04-24 5,275.00 - - 0.33 55.01
BVT Call 5025 S&P 500 Index 24.04.2024   Call - 2024-04-24 5,025.00 - - 0.19 58.26
BVT Put 5200 S&P 500 Index 24.04.2024   Put - 2024-04-24 5,200.00 - - - -
BVT Call 5325 S&P 500 Index 24.04.2024   Call - 2024-04-24 5,325.00 - - 0.38 49.05
BVT Call 5275 S&P 500 Index 24.04.2024   Call - 2024-04-24 5,275.00 - - 0.33 55.01
BVT Call 5025 S&P 500 Index 24.04.2024   Call - 2024-04-24 5,025.00 - - 0.19 58.26
BVT Put 5200 S&P 500 Index 24.04.2024   Put - 2024-04-24 5,200.00 - - - -
BVT Call 5325 S&P 500 Index 24.04.2024   Call - 2024-04-24 5,325.00 - - 0.38 49.05
BVT Call 5300 S&P 500 Index 24.04.2024   Call - 2024-04-24 5,300.00 - - 0.36 52.15
BVT Call 5350 S&P 500 Index 24.04.2024   Call - 2024-04-24 5,350.00 - - 0.40 46.86
BVT Put 5175 S&P 500 Index 24.04.2024   Put - 2024-04-24 5,175.00 - - - -
BVT Call 5150 S&P 500 Index 24.04.2024   Call - 2024-04-24 5,150.00 - - 0.20 85.67
BVT Call 5300 S&P 500 Index 24.04.2024   Call - 2024-04-24 5,300.00 - - 0.36 52.15
BVT Call 5350 S&P 500 Index 24.04.2024   Call - 2024-04-24 5,350.00 - - 0.40 46.86
BVT Put 5175 S&P 500 Index 24.04.2024   Put - 2024-04-24 5,175.00 - - - -
BVT Call 5150 S&P 500 Index 24.04.2024   Call - 2024-04-24 5,150.00 - - 0.20 85.67
* Too many results found, please restrict the search by using the filter options.