Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 4750 S&P 500 Index 26.04.2024   Put - 2024-04-26 4,750.00 0.002 0.025 0.69 -68.96
HSBC Put 5100 S&P 500 Index 26.04.2024   Put - 2024-04-26 5,100.00 0.920 0.940 0.21 -89.49
BVT Put 4700 S&P 500 Index 26.04.2024   Put - 2024-04-26 4,700.00 0.002 0.025 0.79 -61.77
BVT Put 4825 S&P 500 Index 26.04.2024   Put - 2024-04-26 4,825.00 0.005 0.025 0.55 -83.96
BVT Put 4975 S&P 500 Index 26.04.2024   Put - 2024-04-26 4,975.00 0.182 0.192 0.31 -126.10
HSBC WAR. PUT 04/24 S500   Put - 2024-04-26 5,300.00 2.7700 2.8100 - -
BVT Put 4700 S&P 500 Index 26.04.2024   Put - 2024-04-26 4,700.00 0.002 0.025 0.79 -61.77
BVT Put 4775 S&P 500 Index 26.04.2024   Put - 2024-04-26 4,775.00 0.003 0.025 0.65 -73.28
BVT Put 4975 S&P 500 Index 26.04.2024   Put - 2024-04-26 4,975.00 0.176 0.186 0.31 -126.10
HSBC Put 5300 S&P 500 Index 26.04.2024   Put - 2024-04-26 5,300.00 2.77 2.81 - -
BVT Call 5125 S&P 500 Index 26.04.2024   Call - 2024-04-26 5,125.00 0.014 0.025 0.28 115.42
BVT Put 4775 S&P 500 Index 26.04.2024   Put - 2024-04-26 4,775.00 0.003 0.025 0.65 -73.28
BVT Put 5025 S&P 500 Index 26.04.2024   Put - 2024-04-26 5,025.00 0.380 0.390 0.29 -107.33
HSBC Put 5300 S&P 500 Index 26.04.2024   Put - 2024-04-26 5,300.00 2.770 2.810 - -
BVT Call 5125 S&P 500 Index 26.04.2024   Call - 2024-04-26 5,125.00 0.014 0.025 0.28 115.42
BVT Call 5075 S&P 500 Index 26.04.2024   Call - 2024-04-26 5,075.00 0.071 0.081 0.28 88.30
BVT Put 5025 S&P 500 Index 26.04.2024   Put - 2024-04-26 5,025.00 0.370 0.380 0.29 -107.33
BVT Put 4900 S&P 500 Index 26.04.2024   Put - 2024-04-26 4,900.00 0.038 0.048 0.41 -108.75
BVT Call 5250 S&P 500 Index 26.04.2024   Call - 2024-04-26 5,250.00 0.001 0.025 0.41 111.11
BVT Call 5075 S&P 500 Index 26.04.2024   Call - 2024-04-26 5,075.00 0.070 0.080 0.28 88.30
BVT Put 4925 S&P 500 Index 26.04.2024   Put - 2024-04-26 4,925.00 0.067 0.077 0.36 -121.23
BVT Put 4900 S&P 500 Index 26.04.2024   Put - 2024-04-26 4,900.00 0.035 0.045 0.41 -108.75
BVT Call 5250 S&P 500 Index 26.04.2024   Call - 2024-04-26 5,250.00 0.001 0.025 0.41 111.11
BVT Call 5025 S&P 500 Index 26.04.2024   Call - 2024-04-26 5,025.00 0.209 0.219 0.27 65.43
BVT Put 4925 S&P 500 Index 26.04.2024   Put - 2024-04-26 4,925.00 0.065 0.075 0.36 -121.23
BVT Call 4900 S&P 500 Index 26.04.2024   Call - 2024-04-26 4,900.00 1.03 1.04 - -
BVT Call 5225 S&P 500 Index 26.04.2024   Call - 2024-04-26 5,225.00 0.001 0.025 0.36 122.76
BVT Call 5025 S&P 500 Index 26.04.2024   Call - 2024-04-26 5,025.00 0.207 0.217 0.27 65.43
BVT Put 4875 S&P 500 Index 26.04.2024   Put - 2024-04-26 4,875.00 0.020 0.030 0.46 -98.84
BVT Call 4900 S&P 500 Index 26.04.2024   Call - 2024-04-26 4,900.00 1.020 1.030 - -
* Too many results found, please restrict the search by using the filter options.