Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 545 ADB 19.04.2024   Put ADOBE INC. 2024-04-19 545.00 - - - -
JP Morgan Call 545 ADBE 19.04.2024   Call Adobe Inc 2024-04-19 545.00 - - 1.68 27.10
JP Morgan Call 555 ADBE 19.04.2024   Call Adobe Inc 2024-04-19 555.00 - - 1.87 24.53
JP Morgan Put 555 ADB 19.04.2024   Put ADOBE INC. 2024-04-19 555.00 - - - -
JP Morgan Call 565 ADBE 19.04.2024   Call Adobe Inc 2024-04-19 565.00 - - 2.32 18.93
JP Morgan Put 565 ADBE 19.04.2024   Put Adobe Inc 2024-04-19 565.00 - - - -
JP Morgan Call 575 ADB 19.04.2024   Call ADOBE INC. 2024-04-19 575.00 - - 2.81 17.37
JP Morgan Call 585 ADB 19.04.2024   Call ADOBE INC. 2024-04-19 585.00 - - 2.91 17.06
JP Morgan Call 595 ADBE 19.04.2024   Call Adobe Inc 2024-04-19 595.00 - - 2.47 19.70
JP Morgan Call 605 ADBE 19.04.2024   Call Adobe Inc 2024-04-19 605.00 - - 3.29 13.32
JP Morgan Call 615 ADBE 19.04.2024   Call Adobe Inc 2024-04-19 615.00 - - 3.45 12.83
JP Morgan Call 625 ADB 19.04.2024   Call ADOBE INC. 2024-04-19 625.00 - - 4.74 9.28
JP Morgan Call 635 ADBE 19.04.2024   Call Adobe Inc 2024-04-19 635.00 - - 4.18 10.32
JP Morgan Call 645 ADB 19.04.2024   Call ADOBE INC. 2024-04-19 645.00 - - 3.71 13.95
JP Morgan Put 530 ADBE 19.04.2024   Put Adobe Inc 2024-04-19 530.00 - - - -
JP Morgan Call 730 ADB 19.04.2024   Call ADOBE INC. 2024-04-19 730.00 - - 4.67 11.54
JP Morgan Call 740 ADB 19.04.2024   Call ADOBE INC. 2024-04-19 740.00 - - 4.78 11.33
JP Morgan Call 655 ADB 19.04.2024   Call ADOBE INC. 2024-04-19 655.00 - - 3.83 13.58
JP Morgan Call 665 ADB 19.04.2024   Call ADOBE INC. 2024-04-19 665.00 - - 3.95 13.24
JP Morgan Call 675 ADB 19.04.2024   Call ADOBE INC. 2024-04-19 675.00 - - 4.07 12.93
JP Morgan Call 685 ADB 19.04.2024   Call ADOBE INC. 2024-04-19 685.00 - - 4.18 12.63
JP Morgan Call 695 ADB 19.04.2024   Call ADOBE INC. 2024-04-19 695.00 - - 6.01 7.55
JP Morgan Call 705 ADB 19.04.2024   Call ADOBE INC. 2024-04-19 705.00 - - 6.15 7.43
JP Morgan Call 715 ADB 19.04.2024   Call ADOBE INC. 2024-04-19 715.00 - - 4.52 11.87
JP Morgan Call 725 ADB 19.04.2024   Call ADOBE INC. 2024-04-19 725.00 - - 6.41 7.20
JP Morgan Call 735 ADB 19.04.2024   Call ADOBE INC. 2024-04-19 735.00 - - 6.54 7.10
JP Morgan Call 745 ADB 19.04.2024   Call ADOBE INC. 2024-04-19 745.00 - - 6.66 7.00
JP Morgan Put 395 ADB 19.04.2024   Put ADOBE INC. 2024-04-19 395.00 - - 1.56 -27.10
JP Morgan Call 710 ADB 19.04.2024   Call ADOBE INC. 2024-04-19 710.00 - - 6.21 7.37
JP Morgan Put 540 ADBE 19.04.2024   Put Adobe Inc 2024-04-19 540.00 - - - -
* Too many results found, please restrict the search by using the filter options.