Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
RCB Call 44 LNZ 15.0...   Call LENZING AG 1/15/2016 44.00 1.83 - 0.61 2.81
RCB Call/Lenzing 14-...   Call LENZING AG 1/15/2016 44.00 1.830 1.860 0.61 2.81
RCB Call 44 LNZ 15.0...   Call LENZING AG 1/15/2016 44.00 1.840 1.870 0.61 2.81
RCB Call 44 LNZ 15.0...   Call LENZING AG 1/15/2016 44.00 1.84 - 0.61 2.81
RCB Call 48 LNZ 15.0...   Call LENZING AG 1/15/2016 48.00 1.47 - 0.54 3.28
RCB Call/Lenzing 14-...   Call LENZING AG 1/15/2016 48.00 1.470 1.500 0.54 3.28
RCB Call 48 LNZ 15.0...   Call LENZING AG 1/15/2016 48.00 1.470 1.500 0.54 3.28
RCB Call 48 LNZ 15.0...   Call LENZING AG 1/15/2016 48.00 1.47 - 0.54 3.28
RCB Call 52 LNZ 15.0...   Call LENZING AG 1/15/2016 52.00 1.16 - 0.51 3.77
RCB Call/Lenzing 14-...   Call LENZING AG 1/15/2016 52.00 1.160 1.190 0.51 3.77
RCB Call 52 LNZ 15.0...   Call LENZING AG 1/15/2016 52.00 1.170 1.200 0.51 3.77
RCB Call 52 LNZ 15.0...   Call LENZING AG 1/15/2016 52.00 1.17 - 0.51 3.77
RCB Call 56 LNZ 15.0...   Call LENZING AG 1/15/2016 56.00 0.900 - 0.49 4.26
RCB Call/Lenzing 14-...   Call LENZING AG 1/15/2016 56.00 0.900 0.930 0.49 4.26
RCB Call 56 LNZ 15.0...   Call LENZING AG 1/15/2016 56.00 0.900 0.930 0.49 4.26
RCB Call 56 LNZ 15.0...   Call LENZING AG 1/15/2016 56.00 0.90 - 0.49 4.26
RCB Put 46 LNZ 15.01...   Put LENZING AG 1/15/2016 46.00 0.011 - 0.31 -10.82
RCB Put/Lenzing 14-1...   Put LENZING AG 1/15/2016 46.00 0.011 0.041 0.31 -10.82
RCB Put 46 LNZ 15.01...   Put LENZING AG 1/15/2016 46.00 0.010 0.040 0.31 -10.82
RCB Put 46 LNZ 15.01...   Put LENZING AG 1/15/2016 46.00 0.010 - 0.31 -10.82
RCB Put 54 LNZ 15.07...   Put LENZING AG 7/15/2016 54.00 0.620 0.670 0.37 -3.44
RCB Put/Lenzing 15-1...   Put LENZING AG 7/15/2016 54.00 0.620 0.670 0.37 -3.44
RCB Put 54 LNZ 15.07...   Put LENZING AG 7/15/2016 54.00 0.620 0.670 0.37 -3.44
RCB Put 54 LNZ 15.07...   Put LENZING AG 7/15/2016 54.00 0.62 0.67 0.37 -3.44
RCB Call 50 LNZ 15.0...   Call LENZING AG 7/15/2016 50.00 1.44 - 0.50 2.86
RCB Call/Lenzing 15-...   Call LENZING AG 7/15/2016 50.00 1.440 1.490 0.50 2.86
RCB Call 50 LNZ 15.0...   Call LENZING AG 7/15/2016 50.00 1.450 1.500 0.50 2.86
RCB Call 50 LNZ 15.0...   Call LENZING AG 7/15/2016 50.00 1.45 - 0.50 2.86
RCB Call 54 LNZ 15.0...   Call LENZING AG 7/15/2016 54.00 1.29 1.34 0.53 2.92
RCB Call/Lenzing 15-...   Call LENZING AG 7/15/2016 54.00 1.290 1.340 0.53 2.92