Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
RCB Call 44 LNZ 16.0...   Call LENZING AG 1/16/2015 44.00 0.450 - 0.22 7.35
RCB Call/Lenzing 13-...   Call LENZING AG 1/16/2015 44.00 - - 0.22 7.35
RCB Call 44 LNZ 16.0...   Call LENZING AG 1/16/2015 44.00 - - 0.22 7.35
RCB Call 44 LNZ 16.0...   Call LENZING AG 1/16/2015 44.00 0.45 - 0.22 7.35
RCB Call 60 LNZ 16.0...   Call LENZING AG 1/16/2015 60.00 0.001 - 0.27 15.40
RCB Call/Lenzing 13-...   Call LENZING AG 1/16/2015 60.00 - - 0.27 15.40
RCB Call 60 LNZ 16.0...   Call LENZING AG 1/16/2015 60.00 - - 0.27 15.40
RCB Call 60 LNZ 16.0...   Call LENZING AG 1/16/2015 60.00 0.001 - 0.27 15.40
RCB Call 56 LNZ 16.0...   Call LENZING AG 1/16/2015 56.00 0.006 - 0.23 16.37
RCB Call/Lenzing 13-...   Call LENZING AG 1/16/2015 56.00 - - 0.23 16.37
RCB Call 56 LNZ 16.0...   Call LENZING AG 1/16/2015 56.00 - - 0.23 16.37
RCB Call 56 LNZ 16.0...   Call LENZING AG 1/16/2015 56.00 0.006 - 0.23 16.37
RCB Call 52 LNZ 16.0...   Call LENZING AG 1/16/2015 52.00 0.058 - 0.22 13.66
RCB Call/Lenzing 13-...   Call LENZING AG 1/16/2015 52.00 - - 0.22 13.66
RCB Call 52 LNZ 16.0...   Call LENZING AG 1/16/2015 52.00 - - 0.22 13.66
RCB Call 52 LNZ 16.0...   Call LENZING AG 1/16/2015 52.00 0.058 - 0.22 13.66
RCB Call 48 LNZ 16.0...   Call LENZING AG 1/16/2015 48.00 0.200 - 0.22 10.11
RCB Call/Lenzing 13-...   Call LENZING AG 1/16/2015 48.00 - - 0.22 10.11
RCB Call 48 LNZ 16.0...   Call LENZING AG 1/16/2015 48.00 - - 0.22 10.11
RCB Call 48 LNZ 16.0...   Call LENZING AG 1/16/2015 48.00 0.200 - 0.22 10.11
RCB Put 54 LNZ 16.01...   Put LENZING AG 1/16/2015 54.00 0.720 0.750 0.35 -4.74
RCB Put/Lenzing 13-1...   Put LENZING AG 1/16/2015 54.00 - - 0.35 -4.74
RCB Put 54 LNZ 16.01...   Put LENZING AG 1/16/2015 54.00 - - 0.35 -4.74
RCB Put 54 LNZ 16.01...   Put LENZING AG 1/16/2015 54.00 0.72 0.75 0.35 -4.74
RCB Call 50 LNZ 17.0...   Call LENZING AG 7/17/2015 50.00 0.370 0.400 0.28 5.72
RCB Call/Lenzing 14-...   Call LENZING AG 7/17/2015 50.00 - - 0.28 5.72
RCB Call 50 LNZ 17.0...   Call LENZING AG 7/17/2015 50.00 - - 0.28 5.72
RCB Call 50 LNZ 17.0...   Call LENZING AG 7/17/2015 50.00 0.37 0.40 0.28 5.72
RCB Call 46 LNZ 17.0...   Call LENZING AG 7/17/2015 46.00 0.510 - 0.25 5.42
RCB Call/Lenzing 14-...   Call LENZING AG 7/17/2015 46.00 - - 0.25 5.42