Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
RCB Put 54 LNZ 16.01...   Put LENZING AG 1/16/2015 54.00 0.640 0.670 0.33 -4.67
RCB Put/Lenzing 13-1...   Put LENZING AG 1/16/2015 54.00 - - 0.33 -4.67
RCB Put 54 LNZ 16.01...   Put LENZING AG 1/16/2015 54.00 - - 0.33 -4.67
RCB Put 54 LNZ 16.01...   Put LENZING AG 1/16/2015 54.00 0.65 0.68 0.33 -4.67
RCB Call 60 LNZ 16.0...   Call LENZING AG 1/16/2015 60.00 0.001 - 0.26 15.32
RCB Call/Lenzing 13-...   Call LENZING AG 1/16/2015 60.00 - - 0.26 15.32
RCB Call 60 LNZ 16.0...   Call LENZING AG 1/16/2015 60.00 - - 0.26 15.32
RCB Call 60 LNZ 16.0...   Call LENZING AG 1/16/2015 60.00 0.001 - 0.26 15.32
RCB Call 56 LNZ 16.0...   Call LENZING AG 1/16/2015 56.00 0.026 - 0.23 15.17
RCB Call/Lenzing 13-...   Call LENZING AG 1/16/2015 56.00 - - 0.23 15.17
RCB Call 56 LNZ 16.0...   Call LENZING AG 1/16/2015 56.00 - - 0.23 15.17
RCB Call 56 LNZ 16.0...   Call LENZING AG 1/16/2015 56.00 0.026 - 0.23 15.17
RCB Call 52 LNZ 16.0...   Call LENZING AG 1/16/2015 52.00 0.110 - 0.27 9.89
RCB Call/Lenzing 13-...   Call LENZING AG 1/16/2015 52.00 - - 0.27 9.89
RCB Call 52 LNZ 16.0...   Call LENZING AG 1/16/2015 52.00 - - 0.27 9.89
RCB Call 52 LNZ 16.0...   Call LENZING AG 1/16/2015 52.00 0.110 - 0.27 9.89
RCB Call 48 LNZ 16.0...   Call LENZING AG 1/16/2015 48.00 0.270 - 0.21 10.00
RCB Call/Lenzing 13-...   Call LENZING AG 1/16/2015 48.00 - - 0.21 10.00
RCB Call 48 LNZ 16.0...   Call LENZING AG 1/16/2015 48.00 - - 0.21 10.00
RCB Call 48 LNZ 16.0...   Call LENZING AG 1/16/2015 48.00 0.27 - 0.21 10.00
RCB Call 44 LNZ 16.0...   Call LENZING AG 1/16/2015 44.00 0.540 - 0.21 7.24
RCB Call/Lenzing 13-...   Call LENZING AG 1/16/2015 44.00 - - 0.21 7.24
RCB Call 44 LNZ 16.0...   Call LENZING AG 1/16/2015 44.00 - - 0.21 7.24
RCB Call 44 LNZ 16.0...   Call LENZING AG 1/16/2015 44.00 0.54 - 0.21 7.24
RCB Put 44 LNZ 17.07...   Put LENZING AG 7/17/2015 44.00 0.340 0.370 0.36 -3.96
RCB Put/Lenzing 14-1...   Put LENZING AG 7/17/2015 44.00 - - 0.36 -3.96
RCB Put 44 LNZ 17.07...   Put LENZING AG 7/17/2015 44.00 - - 0.36 -3.96
RCB Put 44 LNZ 17.07...   Put LENZING AG 7/17/2015 44.00 0.34 0.37 0.36 -3.96
RCB Call 54 LNZ 17.0...   Call LENZING AG 7/17/2015 54.00 0.260 0.290 0.27 6.66
RCB Call/Lenzing 14-...   Call LENZING AG 7/17/2015 54.00 - - 0.27 6.66