Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
RCB Put 54 LNZ 16.01...   Put LENZING AG 1/16/2015 54.00 0.890 0.920 0.43 -3.08
RCB Put/Lenzing 13-1...   Put LENZING AG 1/16/2015 54.00 0.890 0.920 0.43 -3.08
RCB Put 54 LNZ 16.01...   Put LENZING AG 1/16/2015 54.00 0.890 0.920 0.43 -3.08
RCB Put 54 LNZ 16.01...   Put LENZING AG 1/16/2015 54.00 0.89 0.92 0.43 -3.08
RCB Call 52 LNZ 16.0...   Call LENZING AG 1/16/2015 52.00 0.052 - 0.16 14.64
RCB Call/Lenzing 13-...   Call LENZING AG 1/16/2015 52.00 0.052 0.082 0.16 14.64
RCB Call 52 LNZ 16.0...   Call LENZING AG 1/16/2015 52.00 0.052 0.082 0.16 14.64
RCB Call 52 LNZ 16.0...   Call LENZING AG 1/16/2015 52.00 0.052 - 0.16 14.64
RCB Call 56 LNZ 16.0...   Call LENZING AG 1/16/2015 56.00 0.016 - 0.20 14.73
RCB Call/Lenzing 13-...   Call LENZING AG 1/16/2015 56.00 0.015 0.045 0.20 14.73
RCB Call 56 LNZ 16.0...   Call LENZING AG 1/16/2015 56.00 0.016 0.046 0.20 14.73
RCB Call 56 LNZ 16.0...   Call LENZING AG 1/16/2015 56.00 0.016 - 0.20 14.73
RCB Call 60 LNZ 16.0...   Call LENZING AG 1/16/2015 60.00 0.001 - 0.22 14.77
RCB Call/Lenzing 13-...   Call LENZING AG 1/16/2015 60.00 0.001 0.031 0.22 14.77
RCB Call 60 LNZ 16.0...   Call LENZING AG 1/16/2015 60.00 0.001 0.031 0.22 14.77
RCB Call 60 LNZ 16.0...   Call LENZING AG 1/16/2015 60.00 0.001 - 0.22 14.77
RCB Call 44 LNZ 16.0...   Call LENZING AG 1/16/2015 44.00 0.370 - - -
RCB Call/Lenzing 13-...   Call LENZING AG 1/16/2015 44.00 0.370 0.400 - -
RCB Call 44 LNZ 16.0...   Call LENZING AG 1/16/2015 44.00 0.370 0.400 - -
RCB Call 44 LNZ 16.0...   Call LENZING AG 1/16/2015 44.00 0.37 - - -
RCB Call 48 LNZ 16.0...   Call LENZING AG 1/16/2015 48.00 0.170 - 0.14 12.21
RCB Call/Lenzing 13-...   Call LENZING AG 1/16/2015 48.00 0.170 0.200 0.14 12.21
RCB Call 48 LNZ 16.0...   Call LENZING AG 1/16/2015 48.00 0.170 0.200 0.14 12.21
RCB Call 48 LNZ 16.0...   Call LENZING AG 1/16/2015 48.00 0.170 - 0.14 12.21
RCB Call 42 LNZ 17.0...   Call LENZING AG 7/17/2015 42.00 0.600 0.630 - -
RCB Call/Lenzing 14-...   Call LENZING AG 7/17/2015 42.00 0.600 0.630 - -
RCB Call 42 LNZ 17.0...   Call LENZING AG 7/17/2015 42.00 0.610 0.640 - -
RCB Call 42 LNZ 17.0...   Call LENZING AG 7/17/2015 42.00 0.61 0.64 - -
RCB Call 46 LNZ 17.0...   Call LENZING AG 7/17/2015 46.00 0.450 0.480 0.11 7.73
RCB Call/Lenzing 14-...   Call LENZING AG 7/17/2015 46.00 0.450 0.480 0.11 7.73