Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Erste Bank Call 100 LEN 31.03.2017   Call LENZING AG 3/31/2017 100.00 6.08 6.14 1.96 2.66
EB Call/LENZING 16-17   Call LENZING AG 3/31/2017 100.00 6.080 6.140 1.96 2.66
Erste Bank Call 110 LEN 31.03.2017   Call LENZING AG 3/31/2017 110.00 5.08 5.14 1.63 3.21
EB Call/LENZING 16-17   Call LENZING AG 3/31/2017 110.00 5.080 5.140 1.63 3.21
Erste Bank Call 120 LEN 31.03.2017   Call LENZING AG 3/31/2017 120.00 4.08 4.14 1.31 4.04
EB Call/LENZING 16-17   Call LENZING AG 3/31/2017 120.00 4.080 4.140 1.31 4.04
Erste Bank Put 100 LEN 31.03.2017   Put LENZING AG 3/31/2017 100.00 0.001 0.060 1.72 -9.04
EB Put/LENZING 16-17   Put LENZING AG 3/31/2017 100.00 0.001 0.060 1.72 -9.04
Erste Bank Put 95 LEN 31.03.2017   Put LENZING AG 3/31/2017 95.00 0.001 0.060 1.89 -8.24
EB Put/LENZING 16-17   Put LENZING AG 3/31/2017 95.00 0.001 0.060 1.89 -8.24
Erste Bank Put 90 LEN 31.03.2017   Put LENZING AG 3/31/2017 90.00 0.001 0.060 2.07 -7.54
EB Put/LENZING 16-17   Put LENZING AG 3/31/2017 90.00 0.001 0.060 2.07 -7.54
RCB Put 130 LEN 16.06.2017   Put LENZING AG 6/16/2017 130.00 0.180 0.280 0.31 -10.38
RCB Put/Lenzing 17-17   Put LENZING AG 6/16/2017 130.00 0.180 0.280 0.31 -10.38
RCB Put 130 LEN 16.06.2017   Put LENZING AG 6/16/2017 130.00 0.160 0.260 0.31 -10.38
RCB Put 130 LEN 16.06.2017   Put LENZING AG 6/16/2017 130.00 0.160 0.260 0.31 -10.38
RCB Call 120 LEN 16.06.2017   Call LENZING AG 6/16/2017 120.00 4.06 4.16 0.78 3.23
RCB Call/Lenzing 17-17   Call LENZING AG 6/16/2017 120.00 4.060 4.160 0.78 3.23
RCB Call 120 LEN 16.06.2017   Call LENZING AG 6/16/2017 120.00 4.220 4.320 0.78 3.23
RCB Call 120 LEN 16.06.2017   Call LENZING AG 6/16/2017 120.00 4.22 4.32 0.78 3.23
RCB Call 130 LEN 16.06.2017   Call LENZING AG 6/16/2017 130.00 3.11 3.21 0.67 3.94
RCB Call/Lenzing 17-17   Call LENZING AG 6/16/2017 130.00 3.110 3.210 0.67 3.94
RCB Call 130 LEN 16.06.2017   Call LENZING AG 6/16/2017 130.00 3.260 3.360 0.67 3.94
RCB Call 130 LEN 16.06.2017   Call LENZING AG 6/16/2017 130.00 3.26 3.36 0.67 3.94
RCB Call 140 LEN 16.06.2017   Call LENZING AG 6/16/2017 140.00 2.26 2.36 0.59 4.80
RCB Call/Lenzing 17-17   Call LENZING AG 6/16/2017 140.00 2.260 2.360 0.59 4.80
RCB Call 140 LEN 16.06.2017   Call LENZING AG 6/16/2017 140.00 2.390 2.490 0.59 4.80
RCB Call 140 LEN 16.06.2017   Call LENZING AG 6/16/2017 140.00 2.39 2.49 0.59 4.80
RCB Put 82 LEN 15.09.2017   Put LENZING AG 9/15/2017 82.00 0.001 - 0.39 -8.57
RCB Put/Lenzing 16-17   Put LENZING AG 9/15/2017 82.00 0.001 0.061 0.39 -8.57