Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
RCB Call 52 LNZ 16.0...   Call LENZING AG 1/16/2015 52.00 0.051 - 0.23 17.49
RCB Call/Lenzing 13-...   Call LENZING AG 1/16/2015 52.00 - - 0.23 17.49
RCB Call 52 LNZ 16.0...   Call LENZING AG 1/16/2015 52.00 - - 0.23 17.49
RCB Call 52 LNZ 16.0...   Call LENZING AG 1/16/2015 52.00 0.051 - 0.23 17.49
RCB Call 56 LNZ 16.0...   Call LENZING AG 1/16/2015 56.00 0.002 - 0.30 15.42
RCB Call/Lenzing 13-...   Call LENZING AG 1/16/2015 56.00 - - 0.30 15.42
RCB Call 56 LNZ 16.0...   Call LENZING AG 1/16/2015 56.00 - - 0.30 15.42
RCB Call 56 LNZ 16.0...   Call LENZING AG 1/16/2015 56.00 0.002 - 0.30 15.42
RCB Call 60 LNZ 16.0...   Call LENZING AG 1/16/2015 60.00 0.001 - 0.37 12.94
RCB Call/Lenzing 13-...   Call LENZING AG 1/16/2015 60.00 - - 0.37 12.94
RCB Call 60 LNZ 16.0...   Call LENZING AG 1/16/2015 60.00 - - 0.37 12.94
RCB Call 60 LNZ 16.0...   Call LENZING AG 1/16/2015 60.00 0.001 - 0.37 12.94
RCB Call 44 LNZ 16.0...   Call LENZING AG 1/16/2015 44.00 0.450 - 0.22 10.04
RCB Call/Lenzing 13-...   Call LENZING AG 1/16/2015 44.00 - - 0.22 10.04
RCB Call 44 LNZ 16.0...   Call LENZING AG 1/16/2015 44.00 - - 0.22 10.04
RCB Call 44 LNZ 16.0...   Call LENZING AG 1/16/2015 44.00 0.45 - 0.22 10.04
RCB Call 48 LNZ 16.0...   Call LENZING AG 1/16/2015 48.00 0.190 - 0.23 13.70
RCB Call/Lenzing 13-...   Call LENZING AG 1/16/2015 48.00 - - 0.23 13.70
RCB Call 48 LNZ 16.0...   Call LENZING AG 1/16/2015 48.00 - - 0.23 13.70
RCB Call 48 LNZ 16.0...   Call LENZING AG 1/16/2015 48.00 0.190 - 0.23 13.70
RCB Put 54 LNZ 16.01...   Put LENZING AG 1/16/2015 54.00 0.670 - 0.35 -4.28
RCB Put/Lenzing 13-1...   Put LENZING AG 1/16/2015 54.00 - - 0.35 -4.28
RCB Put 54 LNZ 16.01...   Put LENZING AG 1/16/2015 54.00 - - 0.35 -4.28
RCB Put 54 LNZ 16.01...   Put LENZING AG 1/16/2015 54.00 0.67 - 0.35 -4.28
RCB Put 44 LNZ 17.07...   Put LENZING AG 7/17/2015 44.00 0.350 - 0.32 -4.41
RCB Put/Lenzing 14-1...   Put LENZING AG 7/17/2015 44.00 - - 0.32 -4.41
RCB Put 44 LNZ 17.07...   Put LENZING AG 7/17/2015 44.00 - - 0.32 -4.41
RCB Put 44 LNZ 17.07...   Put LENZING AG 7/17/2015 44.00 0.35 - 0.32 -4.41
RCB Call 42 LNZ 17.0...   Call LENZING AG 7/17/2015 42.00 0.720 - 0.22 5.72
RCB Call/Lenzing 14-...   Call LENZING AG 7/17/2015 42.00 - - 0.22 5.72