Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
RCB Call 50 LNZ 15.0...   Call LENZING AG 7/15/2016 50.00 0.880 - 0.58 3.69
RCB Call/Lenzing 15-...   Call LENZING AG 7/15/2016 50.00 - - 0.58 3.69
RCB Call 50 LNZ 15.0...   Call LENZING AG 7/15/2016 50.00 - - 0.58 3.69
RCB Call 50 LNZ 15.0...   Call LENZING AG 7/15/2016 50.00 0.88 - 0.58 3.69
RCB Call 54 LNZ 15.0...   Call LENZING AG 7/15/2016 54.00 0.670 0.740 0.57 4.10
RCB Call/Lenzing 15-...   Call LENZING AG 7/15/2016 54.00 - - 0.57 4.10
RCB Call 54 LNZ 15.0...   Call LENZING AG 7/15/2016 54.00 - - 0.57 4.10
RCB Call 54 LNZ 15.0...   Call LENZING AG 7/15/2016 54.00 0.67 0.74 0.57 4.10
RCB Call 58 LNZ 15.0...   Call LENZING AG 7/15/2016 58.00 0.470 0.540 0.54 4.68
RCB Call/Lenzing 15-...   Call LENZING AG 7/15/2016 58.00 - - 0.54 4.68
RCB Call 58 LNZ 15.0...   Call LENZING AG 7/15/2016 58.00 - - 0.54 4.68
RCB Call 58 LNZ 15.0...   Call LENZING AG 7/15/2016 58.00 0.47 0.54 0.54 4.68
RCB Put 54 LNZ 15.07...   Put LENZING AG 7/15/2016 54.00 0.420 0.470 0.22 -7.11
RCB Put/Lenzing 15-1...   Put LENZING AG 7/15/2016 54.00 - - 0.22 -7.11
RCB Put 54 LNZ 15.07...   Put LENZING AG 7/15/2016 54.00 - - 0.22 -7.11
RCB Put 54 LNZ 15.07...   Put LENZING AG 7/15/2016 54.00 0.42 0.47 0.22 -7.11
RCB Call 62 LNZ 15.0...   Call LENZING AG 7/15/2016 62.00 0.330 0.400 0.52 5.16
RCB Call/Lenzing 15-...   Call LENZING AG 7/15/2016 62.00 - - 0.52 5.16
RCB Call 62 LNZ 15.0...   Call LENZING AG 7/15/2016 62.00 - - 0.52 5.16
RCB Call 62 LNZ 15.0...   Call LENZING AG 7/15/2016 62.00 0.33 0.40 0.52 5.16
RCB Call 66 LNZ 15.0...   Call LENZING AG 7/15/2016 66.00 0.220 0.290 0.51 5.67
RCB Call/Lenzing 15-...   Call LENZING AG 7/15/2016 66.00 - - 0.51 5.67
RCB Call 66 LNZ 15.0...   Call LENZING AG 7/15/2016 66.00 - - 0.51 5.67
RCB Call 66 LNZ 15.0...   Call LENZING AG 7/15/2016 66.00 0.220 0.290 0.51 5.67
RCB Call 56 LNZ 17.0...   Call LENZING AG 3/17/2017 56.00 0.950 1.020 0.63 2.75
RCB Call/Lenzing 15-...   Call LENZING AG 3/17/2017 56.00 - - 0.63 2.75
RCB Call 56 LNZ 17.0...   Call LENZING AG 3/17/2017 56.00 - - 0.63 2.75
RCB Call 56 LNZ 17.0...   Call LENZING AG 3/17/2017 56.00 0.95 1.02 0.63 2.75
RCB Call 60 LNZ 17.0...   Call LENZING AG 3/17/2017 60.00 0.770 0.840 0.61 2.96
RCB Call/Lenzing 15-...   Call LENZING AG 3/17/2017 60.00 - - 0.61 2.96