Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
RCB Call 50 LNZ 17.0...   Call LENZING AG 7/17/2015 50.00 1.030 - 0.21 5.59
RCB Call/Lenzing 14-...   Call LENZING AG 7/17/2015 50.00 - - 0.21 5.59
RCB Call 50 LNZ 17.0...   Call LENZING AG 7/17/2015 50.00 - - 0.21 5.59
RCB Call 50 LNZ 17.0...   Call LENZING AG 7/17/2015 50.00 1.03 - 0.21 5.59
RCB Call 46 LNZ 17.0...   Call LENZING AG 7/17/2015 46.00 1.36 - - -
RCB Call/Lenzing 14-...   Call LENZING AG 7/17/2015 46.00 - - - -
RCB Call 46 LNZ 17.0...   Call LENZING AG 7/17/2015 46.00 - - - -
RCB Call 46 LNZ 17.0...   Call LENZING AG 7/17/2015 46.00 1.36 - - -
RCB Call 42 LNZ 17.0...   Call LENZING AG 7/17/2015 42.00 1.75 - - -
RCB Call/Lenzing 14-...   Call LENZING AG 7/17/2015 42.00 - - - -
RCB Call 42 LNZ 17.0...   Call LENZING AG 7/17/2015 42.00 - - - -
RCB Call 42 LNZ 17.0...   Call LENZING AG 7/17/2015 42.00 1.75 - - -
RCB Put 44 LNZ 17.07...   Put LENZING AG 7/17/2015 44.00 0.030 - 0.36 -7.64
RCB Put/Lenzing 14-1...   Put LENZING AG 7/17/2015 44.00 - - 0.36 -7.64
RCB Put 44 LNZ 17.07...   Put LENZING AG 7/17/2015 44.00 - - 0.36 -7.64
RCB Put 44 LNZ 17.07...   Put LENZING AG 7/17/2015 44.00 0.030 - 0.36 -7.64
RCB Call 54 LNZ 17.0...   Call LENZING AG 7/17/2015 54.00 0.740 - 0.25 6.32
RCB Call/Lenzing 14-...   Call LENZING AG 7/17/2015 54.00 - - 0.25 6.32
RCB Call 54 LNZ 17.0...   Call LENZING AG 7/17/2015 54.00 - - 0.25 6.32
RCB Call 54 LNZ 17.0...   Call LENZING AG 7/17/2015 54.00 0.74 - 0.25 6.32
RCB Put 46 LNZ 15.01...   Put LENZING AG 1/15/2016 46.00 0.180 - 0.34 -4.55
RCB Put/Lenzing 14-1...   Put LENZING AG 1/15/2016 46.00 - - 0.34 -4.55
RCB Put 46 LNZ 15.01...   Put LENZING AG 1/15/2016 46.00 - - 0.34 -4.55
RCB Put 46 LNZ 15.01...   Put LENZING AG 1/15/2016 46.00 0.180 - 0.34 -4.55
RCB Call 56 LNZ 15.0...   Call LENZING AG 1/15/2016 56.00 0.960 0.990 0.33 4.07
RCB Call/Lenzing 14-...   Call LENZING AG 1/15/2016 56.00 - - 0.33 4.07
RCB Call 56 LNZ 15.0...   Call LENZING AG 1/15/2016 56.00 - - 0.33 4.07
RCB Call 56 LNZ 15.0...   Call LENZING AG 1/15/2016 56.00 0.96 0.99 0.33 4.07
RCB Call 52 LNZ 15.0...   Call LENZING AG 1/15/2016 52.00 1.17 1.20 0.32 3.86
RCB Call/Lenzing 14-...   Call LENZING AG 1/15/2016 52.00 - - 0.32 3.86