Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
RCB Call 42 LNZ 17.0...   Call LENZING AG 7/17/2015 42.00 2.46 - 1.48 2.57
RCB Call/Lenzing 14-...   Call LENZING AG 7/17/2015 42.00 2.460 2.490 1.48 2.57
RCB Call 42 LNZ 17.0...   Call LENZING AG 7/17/2015 42.00 2.460 2.490 1.48 2.57
RCB Call 42 LNZ 17.0...   Call LENZING AG 7/17/2015 42.00 2.46 - 1.48 2.57
RCB Call 46 LNZ 17.0...   Call LENZING AG 7/17/2015 46.00 2.06 - 1.30 3.00
RCB Call/Lenzing 14-...   Call LENZING AG 7/17/2015 46.00 2.060 2.090 1.30 3.00
RCB Call 46 LNZ 17.0...   Call LENZING AG 7/17/2015 46.00 2.060 2.090 1.30 3.00
RCB Call 46 LNZ 17.0...   Call LENZING AG 7/17/2015 46.00 2.06 - 1.30 3.00
RCB Call 50 LNZ 17.0...   Call LENZING AG 7/17/2015 50.00 1.66 - 1.06 3.66
RCB Call/Lenzing 14-...   Call LENZING AG 7/17/2015 50.00 1.660 1.690 1.06 3.66
RCB Call 50 LNZ 17.0...   Call LENZING AG 7/17/2015 50.00 1.660 1.690 1.06 3.66
RCB Call 50 LNZ 17.0...   Call LENZING AG 7/17/2015 50.00 1.66 - 1.06 3.66
RCB Call 54 LNZ 17.0...   Call LENZING AG 7/17/2015 54.00 1.26 - 0.84 4.71
RCB Call/Lenzing 14-...   Call LENZING AG 7/17/2015 54.00 1.260 1.290 0.84 4.71
RCB Call 54 LNZ 17.0...   Call LENZING AG 7/17/2015 54.00 1.260 1.290 0.84 4.71
RCB Call 54 LNZ 17.0...   Call LENZING AG 7/17/2015 54.00 1.26 - 0.84 4.71
RCB Put 44 LNZ 17.07...   Put LENZING AG 7/17/2015 44.00 0.001 - 1.24 -8.87
RCB Put/Lenzing 14-1...   Put LENZING AG 7/17/2015 44.00 0.001 0.031 1.24 -8.87
RCB Put 44 LNZ 17.07...   Put LENZING AG 7/17/2015 44.00 0.001 0.031 1.24 -8.87
RCB Put 44 LNZ 17.07...   Put LENZING AG 7/17/2015 44.00 0.001 - 1.24 -8.87
RCB Put 46 LNZ 15.01...   Put LENZING AG 1/15/2016 46.00 0.011 - 0.31 -9.29
RCB Put/Lenzing 14-1...   Put LENZING AG 1/15/2016 46.00 0.011 0.041 0.31 -9.29
RCB Put 46 LNZ 15.01...   Put LENZING AG 1/15/2016 46.00 0.011 0.041 0.31 -9.29
RCB Put 46 LNZ 15.01...   Put LENZING AG 1/15/2016 46.00 0.011 - 0.31 -9.29
RCB Call 44 LNZ 15.0...   Call LENZING AG 1/15/2016 44.00 2.34 - 0.61 2.43
RCB Call/Lenzing 14-...   Call LENZING AG 1/15/2016 44.00 2.340 2.370 0.61 2.43
RCB Call 44 LNZ 15.0...   Call LENZING AG 1/15/2016 44.00 2.340 2.370 0.61 2.43
RCB Call 44 LNZ 15.0...   Call LENZING AG 1/15/2016 44.00 2.34 - 0.61 2.43
RCB Call 48 LNZ 15.0...   Call LENZING AG 1/15/2016 48.00 1.97 - 0.55 2.77
RCB Call/Lenzing 14-...   Call LENZING AG 1/15/2016 48.00 1.970 2.000 0.55 2.77