Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
RCB Call 50 LNZ 15.0...   Call LENZING AG 7/15/2016 50.00 1.72 - 0.85 2.97
RCB Call/Lenzing 15-...   Call LENZING AG 7/15/2016 50.00 - - 0.85 2.97
RCB Call 50 LNZ 15.0...   Call LENZING AG 7/15/2016 50.00 - - 0.85 2.97
RCB Call 50 LNZ 15.0...   Call LENZING AG 7/15/2016 50.00 1.72 - 0.85 2.97
RCB Call 54 LNZ 15.0...   Call LENZING AG 7/15/2016 54.00 1.33 1.40 0.73 3.56
RCB Call/Lenzing 15-...   Call LENZING AG 7/15/2016 54.00 - - 0.73 3.56
RCB Call 54 LNZ 15.0...   Call LENZING AG 7/15/2016 54.00 - - 0.73 3.56
RCB Call 54 LNZ 15.0...   Call LENZING AG 7/15/2016 54.00 1.33 1.40 0.73 3.56
RCB Call 58 LNZ 15.0...   Call LENZING AG 7/15/2016 58.00 0.960 1.030 0.62 4.39
RCB Call/Lenzing 15-...   Call LENZING AG 7/15/2016 58.00 - - 0.62 4.39
RCB Call 58 LNZ 15.0...   Call LENZING AG 7/15/2016 58.00 - - 0.62 4.39
RCB Call 58 LNZ 15.0...   Call LENZING AG 7/15/2016 58.00 0.96 1.03 0.62 4.39
RCB Call 62 LNZ 15.0...   Call LENZING AG 7/15/2016 62.00 0.630 0.700 0.53 5.55
RCB Call/Lenzing 15-...   Call LENZING AG 7/15/2016 62.00 - - 0.53 5.55
RCB Call 62 LNZ 15.0...   Call LENZING AG 7/15/2016 62.00 - - 0.53 5.55
RCB Call 62 LNZ 15.0...   Call LENZING AG 7/15/2016 62.00 0.63 0.70 0.53 5.55
RCB Call 66 LNZ 15.0...   Call LENZING AG 7/15/2016 66.00 0.370 0.440 0.47 7.01
RCB Call/Lenzing 15-...   Call LENZING AG 7/15/2016 66.00 - - 0.47 7.01
RCB Call 66 LNZ 15.0...   Call LENZING AG 7/15/2016 66.00 - - 0.47 7.01
RCB Call 66 LNZ 15.0...   Call LENZING AG 7/15/2016 66.00 0.37 0.44 0.47 7.01
RCB Put 54 LNZ 15.07...   Put LENZING AG 7/15/2016 54.00 0.015 0.065 0.31 -13.12
RCB Put/Lenzing 15-1...   Put LENZING AG 7/15/2016 54.00 - - 0.31 -13.12
RCB Put 54 LNZ 15.07...   Put LENZING AG 7/15/2016 54.00 - - 0.31 -13.12
RCB Put 54 LNZ 15.07...   Put LENZING AG 7/15/2016 54.00 0.015 0.065 0.31 -13.12
RCB Call 56 LNZ 17.0...   Call LENZING AG 3/17/2017 56.00 1.46 1.53 0.72 2.52
RCB Call/Lenzing 15-...   Call LENZING AG 3/17/2017 56.00 - - 0.72 2.52
RCB Call 56 LNZ 17.0...   Call LENZING AG 3/17/2017 56.00 - - 0.72 2.52
RCB Call 56 LNZ 17.0...   Call LENZING AG 3/17/2017 56.00 1.46 1.53 0.72 2.52
RCB Call 60 LNZ 17.0...   Call LENZING AG 3/17/2017 60.00 1.16 1.23 0.67 2.80
RCB Call/Lenzing 15-...   Call LENZING AG 3/17/2017 60.00 - - 0.67 2.80