Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
RCB Call 119.116 LEN 16.06.2017   Call LENZING AG 6/16/2017 119.12 4.47 4.57 1.76 2.76
RCB Call 119.116 LEN 16.06.2017   Call LENZING AG 6/16/2017 119.12 - - 1.76 2.76
RCB Call 119.116 LEN 16.06.2017   Call LENZING AG 6/16/2017 119.12 4.47 4.57 1.76 2.76
RCB Call 129.042 LEN 16.06.2017   Call LENZING AG 6/16/2017 129.04 3.50 3.60 1.49 3.31
RCB Call 129.042 LEN 16.06.2017   Call LENZING AG 6/16/2017 129.04 - - 1.49 3.31
RCB Call 129.042 LEN 16.06.2017   Call LENZING AG 6/16/2017 129.04 3.50 3.60 1.49 3.31
RCB Call 138.968 LEN 16.06.2017   Call LENZING AG 6/16/2017 138.97 2.58 2.68 1.25 4.08
RCB Call 138.968 LEN 16.06.2017   Call LENZING AG 6/16/2017 138.97 - - 1.25 4.08
RCB Call 138.968 LEN 16.06.2017   Call LENZING AG 6/16/2017 138.97 2.58 2.68 1.25 4.08
RCB Put 129.042 LEN 16.06.2017   Put LENZING AG 6/16/2017 129.04 0.001 0.100 0.59 -14.43
RCB Put 129.042 LEN 16.06.2017   Put LENZING AG 6/16/2017 129.04 - - 0.59 -14.43
RCB Put 129.042 LEN 16.06.2017   Put LENZING AG 6/16/2017 129.04 0.001 0.100 0.59 -14.43
RCB Put 65.5135 LEN 15.09.2017   Put LENZING AG 9/15/2017 65.51 0.001 - 0.78 -5.28
RCB Put 65.5135 LEN 15.09.2017   Put LENZING AG 9/15/2017 65.51 - - 0.78 -5.28
RCB Put 65.5135 LEN 15.09.2017   Put LENZING AG 9/15/2017 65.51 0.001 - 0.78 -5.28
RCB Put 81.3956 LEN 15.09.2017   Put LENZING AG 9/15/2017 81.40 0.001 - 0.56 -7.42
RCB Put/Lenzing 16-17   Put LENZING AG 9/15/2017 81.40 - - 0.56 -7.42
RCB Put 81.3956 LEN 15.09.2017   Put LENZING AG 9/15/2017 81.40 - - 0.56 -7.42
RCB Put 81.3956 LEN 15.09.2017   Put LENZING AG 9/15/2017 81.40 0.001 - 0.56 -7.42
RCB Put 109.189 LEN 15.09.2017   Put LENZING AG 9/15/2017 109.19 0.009 0.130 0.36 -10.24
RCB Put 109.189 LEN 15.09.2017   Put LENZING AG 9/15/2017 109.19 - - 0.36 -10.24
RCB Put 109.189 LEN 15.09.2017   Put LENZING AG 9/15/2017 109.19 0.009 0.130 0.36 -10.24
RCB Call 61.543 LEN 15.09.2017   Call LENZING AG 9/15/2017 61.54 9.77 - 1.58 1.49
RCB Call/Lenzing 16-17   Call LENZING AG 9/15/2017 61.54 - - 1.58 1.49
RCB Call 61.543 LEN 15.09.2017   Call LENZING AG 9/15/2017 61.54 - - 1.58 1.49
RCB Call 61.543 LEN 15.09.2017   Call LENZING AG 9/15/2017 61.54 9.77 - 1.58 1.49
RCB Call 65.5135 LEN 15.09.2017   Call LENZING AG 9/15/2017 65.51 9.89 - 1.93 1.42
RCB Call 65.5135 LEN 15.09.2017   Call LENZING AG 9/15/2017 65.51 - - 1.93 1.42
RCB Call 65.5135 LEN 15.09.2017   Call LENZING AG 9/15/2017 65.51 9.89 - 1.93 1.42
RCB Call 69.484 LEN 15.09.2017   Call LENZING AG 9/15/2017 69.48 9.49 - 1.85 1.47