Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
RCB Call 60 LNZ 16.0...   Call LENZING AG 1/16/2015 60.00 0.001 - 0.40 12.87
RCB Put 54 LNZ 16.01...   Put LENZING AG 1/16/2015 54.00 - - 0.34 -4.47
RCB Call 48 LNZ 16.0...   Call LENZING AG 1/16/2015 48.00 0.084 - 0.23 14.32
RCB Call 44 LNZ 16.0...   Call LENZING AG 1/16/2015 44.00 0.280 - 0.23 10.27
RCB Call 56 LNZ 16.0...   Call LENZING AG 1/16/2015 56.00 0.001 - 0.32 15.31
RCB Call/Lenzing 13-...   Call LENZING AG 1/16/2015 52.00 - - 0.24 18.29
RCB Call/Lenzing 13-...   Call LENZING AG 1/16/2015 56.00 - - 0.32 15.31
RCB Call/Lenzing 13-...   Call LENZING AG 1/16/2015 60.00 - - 0.40 12.87
RCB Call/Lenzing 13-...   Call LENZING AG 1/16/2015 44.00 - - 0.23 10.27
RCB Call/Lenzing 13-...   Call LENZING AG 1/16/2015 48.00 - - 0.23 14.32
RCB Call 52 LNZ 16.0...   Call LENZING AG 1/16/2015 52.00 0.009 - 0.24 18.29
RCB Put/Lenzing 13-1...   Put LENZING AG 1/16/2015 54.00 - - 0.34 -4.47
RCB Call 56 LNZ 16.0...   Call LENZING AG 1/16/2015 56.00 - - 0.32 15.31
RCB Call 60 LNZ 16.0...   Call LENZING AG 1/16/2015 60.00 - - 0.40 12.87
RCB Call 44 LNZ 16.0...   Call LENZING AG 1/16/2015 44.00 - - 0.23 10.27
RCB Call 48 LNZ 16.0...   Call LENZING AG 1/16/2015 48.00 - - 0.23 14.32
RCB Call 52 LNZ 16.0...   Call LENZING AG 1/16/2015 52.00 - - 0.24 18.29
RCB Put 54 LNZ 16.01...   Put LENZING AG 1/16/2015 54.00 - - 0.34 -4.47
RCB Call 44 LNZ 16.0...   Call LENZING AG 1/16/2015 44.00 0.28 - 0.23 10.27
RCB Put 54 LNZ 16.01...   Put LENZING AG 1/16/2015 54.00 0.82 - 0.34 -4.47
RCB Call 60 LNZ 16.0...   Call LENZING AG 1/16/2015 60.00 0.001 - 0.40 12.87
RCB Call 56 LNZ 16.0...   Call LENZING AG 1/16/2015 56.00 0.001 - 0.32 15.31
RCB Call 52 LNZ 16.0...   Call LENZING AG 1/16/2015 52.00 0.008 - 0.24 18.29
RCB Call 48 LNZ 16.0...   Call LENZING AG 1/16/2015 48.00 0.084 - 0.23 14.32
RCB Call 42 LNZ 17.0...   Call LENZING AG 7/17/2015 42.00 0.55 - 0.22 5.83
RCB Put 44 LNZ 17.07...   Put LENZING AG 7/17/2015 44.00 0.42 - 0.37 -3.82
RCB Call 50 LNZ 17.0...   Call LENZING AG 7/17/2015 50.00 0.31 - 0.31 5.92
RCB Call 46 LNZ 17.0...   Call LENZING AG 7/17/2015 46.00 0.39 - 0.26 6.10
RCB Call 54 LNZ 17.0...   Call LENZING AG 7/17/2015 54.00 0.200 - 0.32 6.57
RCB Call 50 LNZ 17.0...   Call LENZING AG 7/17/2015 50.00 - - 0.31 5.92