Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
RCB Call 42 LNZ 17.0...   Call LENZING AG 7/17/2015 42.00 2.28 - 0.73 2.67
RCB Call/Lenzing 14-...   Call LENZING AG 7/17/2015 42.00 - - 0.73 2.67
RCB Call 42 LNZ 17.0...   Call LENZING AG 7/17/2015 42.00 - - 0.73 2.67
RCB Call 42 LNZ 17.0...   Call LENZING AG 7/17/2015 42.00 0.00 0.00 0.73 2.67
RCB Call 46 LNZ 17.0...   Call LENZING AG 7/17/2015 46.00 1.88 - 0.61 3.19
RCB Call/Lenzing 14-...   Call LENZING AG 7/17/2015 46.00 - - 0.61 3.19
RCB Call 46 LNZ 17.0...   Call LENZING AG 7/17/2015 46.00 - - 0.61 3.19
RCB Call 46 LNZ 17.0...   Call LENZING AG 7/17/2015 46.00 0.00 0.00 0.61 3.19
RCB Call 50 LNZ 17.0...   Call LENZING AG 7/17/2015 50.00 1.48 - 0.50 3.96
RCB Call/Lenzing 14-...   Call LENZING AG 7/17/2015 50.00 - - 0.50 3.96
RCB Call 50 LNZ 17.0...   Call LENZING AG 7/17/2015 50.00 - - 0.50 3.96
RCB Call 50 LNZ 17.0...   Call LENZING AG 7/17/2015 50.00 0.00 0.00 0.50 3.96
RCB Call 54 LNZ 17.0...   Call LENZING AG 7/17/2015 54.00 1.08 - 0.39 5.24
RCB Call/Lenzing 14-...   Call LENZING AG 7/17/2015 54.00 - - 0.39 5.24
RCB Call 54 LNZ 17.0...   Call LENZING AG 7/17/2015 54.00 - - 0.39 5.24
RCB Call 54 LNZ 17.0...   Call LENZING AG 7/17/2015 54.00 0.00 0.00 0.39 5.24
RCB Put 44 LNZ 17.07...   Put LENZING AG 7/17/2015 44.00 0.001 - 0.62 -9.23
RCB Put/Lenzing 14-1...   Put LENZING AG 7/17/2015 44.00 - - 0.62 -9.23
RCB Put 44 LNZ 17.07...   Put LENZING AG 7/17/2015 44.00 - - 0.62 -9.23
RCB Put 44 LNZ 17.07...   Put LENZING AG 7/17/2015 44.00 0.000 0.000 0.62 -9.23
RCB Put 46 LNZ 15.01...   Put LENZING AG 1/15/2016 46.00 0.037 - 0.31 -8.01
RCB Put/Lenzing 14-1...   Put LENZING AG 1/15/2016 46.00 - - 0.31 -8.01
RCB Put 46 LNZ 15.01...   Put LENZING AG 1/15/2016 46.00 - - 0.31 -8.01
RCB Put 46 LNZ 15.01...   Put LENZING AG 1/15/2016 46.00 0.000 0.000 0.31 -8.01
RCB Call 44 LNZ 15.0...   Call LENZING AG 1/15/2016 44.00 2.22 - 0.56 2.44
RCB Call/Lenzing 14-...   Call LENZING AG 1/15/2016 44.00 - - 0.56 2.44
RCB Call 44 LNZ 15.0...   Call LENZING AG 1/15/2016 44.00 - - 0.56 2.44
RCB Call 44 LNZ 15.0...   Call LENZING AG 1/15/2016 44.00 0.00 0.00 0.56 2.44
RCB Call 48 LNZ 15.0...   Call LENZING AG 1/15/2016 48.00 1.85 - 0.50 2.79
RCB Call/Lenzing 14-...   Call LENZING AG 1/15/2016 48.00 - - 0.50 2.79