Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Erste Bank Call 158.821 LEN 29.09.2017   Call LENZING AG 9/29/2017 158.82 0.001 0.060 1.28 14.66
EB Call/LENZING 17-17   Call LENZING AG 9/29/2017 158.82 - - 1.28 14.66
Erste Bank Call 148.894 LEN 29.09.2017   Call LENZING AG 9/29/2017 148.89 0.001 0.060 1.03 17.47
EB Call/LENZING 17-17   Call LENZING AG 9/29/2017 148.89 - - 1.03 17.47
Erste Bank Call 138.968 LEN 29.09.2017   Call LENZING AG 9/29/2017 138.97 0.001 0.060 0.74 22.72
EB Call/LENZING 17-17   Call LENZING AG 9/29/2017 138.97 - - 0.74 22.72
Erste Bank Call 129.042 LEN 29.09.2017   Call LENZING AG 9/29/2017 129.04 0.060 0.120 0.54 24.81
EB Call/LENZING 17-17   Call LENZING AG 9/29/2017 129.04 - - 0.54 24.81
Erste Bank Call 168.747 LEN 29.09.2017   Call LENZING AG 9/29/2017 168.75 0.001 0.060 1.50 12.87
EB Call/LENZING 17-17   Call LENZING AG 9/29/2017 168.75 - - 1.50 12.87
Erste Bank Call 178.673 LEN 29.09.2017   Call LENZING AG 9/29/2017 178.67 0.001 0.060 1.71 11.62
EB Call/LENZING 17-17   Call LENZING AG 9/29/2017 178.67 - - 1.71 11.62
Erste Bank Call 188.6 LEN 29.09.2017   Call LENZING AG 9/29/2017 188.60 0.001 0.060 1.90 10.69
EB Call/LENZING 17-17   Call LENZING AG 9/29/2017 188.60 - - 1.90 10.69
Erste Bank Put 99.2629 LEN 29.09.2017   Put LENZING AG 9/29/2017 99.26 0.001 0.060 1.18 -14.09
EB Put/LENZING 16-17   Put LENZING AG 9/29/2017 99.26 - - 1.18 -14.09
Erste Bank Put 94.2998 LEN 29.09.2017   Put LENZING AG 9/29/2017 94.30 0.001 0.060 1.40 -12.09
EB Put/LENZING 16-17   Put LENZING AG 9/29/2017 94.30 - - 1.40 -12.09
Erste Bank Put 89.3366 LEN 29.09.2017   Put LENZING AG 9/29/2017 89.34 0.001 0.060 1.63 -10.54
EB Put/LENZING 16-17   Put LENZING AG 9/29/2017 89.34 - - 1.63 -10.54
Erste Bank Put 188.6 LEN 29.09.2017   Put LENZING AG 9/29/2017 188.60 6.49 6.55 - -
EB Put/LENZING 17-17   Put LENZING AG 9/29/2017 188.60 - - - -
Erste Bank Put 178.673 LEN 29.09.2017   Put LENZING AG 9/29/2017 178.67 5.49 5.55 - -
EB Put/LENZING 17-17   Put LENZING AG 9/29/2017 178.67 - - - -
Erste Bank Put 168.747 LEN 29.09.2017   Put LENZING AG 9/29/2017 168.75 4.49 4.55 - -
EB Put/LENZING 17-17   Put LENZING AG 9/29/2017 168.75 - - - -
Erste Bank Put 158.821 LEN 29.09.2017   Put LENZING AG 9/29/2017 158.82 3.49 3.55 - -
EB Put/LENZING 17-17   Put LENZING AG 9/29/2017 158.82 - - - -
Erste Bank Put 148.894 LEN 29.09.2017   Put LENZING AG 9/29/2017 148.89 2.49 2.55 - -
EB Put/LENZING 17-17   Put LENZING AG 9/29/2017 148.89 - - - -