Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
RCB Call 80 LEN 17.03.2017   Call LENZING AG 3/17/2017 80.00 6.80 - 1.85 2.04
RCB Call/Lenzing 16-17   Call LENZING AG 3/17/2017 80.00 - - 1.85 2.04
RCB Call 80 LEN 17.03.2017   Call LENZING AG 3/17/2017 80.00 - - 1.85 2.04
RCB Call 80 LEN 17.03.2017   Call LENZING AG 3/17/2017 80.00 6.80 - 1.85 2.04
RCB Call 84 LEN 17.03.2017   Call LENZING AG 3/17/2017 84.00 6.40 - 1.74 2.16
RCB Call/Lenzing 16-17   Call LENZING AG 3/17/2017 84.00 - - 1.74 2.16
RCB Call 84 LEN 17.03.2017   Call LENZING AG 3/17/2017 84.00 - - 1.74 2.16
RCB Call 84 LEN 17.03.2017   Call LENZING AG 3/17/2017 84.00 6.40 - 1.74 2.16
RCB Call 88 LEN 17.03.2017   Call LENZING AG 3/17/2017 88.00 6.00 - 1.64 2.29
RCB Call/Lenzing 16-17   Call LENZING AG 3/17/2017 88.00 - - 1.64 2.29
RCB Call 88 LEN 17.03.2017   Call LENZING AG 3/17/2017 88.00 - - 1.64 2.29
RCB Call 88 LEN 17.03.2017   Call LENZING AG 3/17/2017 88.00 6.00 - 1.64 2.29
RCB Call 56 LEN 17.03.2017   Call LENZING AG 3/17/2017 56.00 9.19 - 2.58 1.56
RCB Call/Lenzing 15-17   Call LENZING AG 3/17/2017 56.00 - - 2.58 1.56
RCB Call 56 LEN 17.03.2017   Call LENZING AG 3/17/2017 56.00 - - 2.58 1.56
RCB Call 56 LEN 17.03.2017   Call LENZING AG 3/17/2017 56.00 9.19 - 2.58 1.56
RCB Call 60 LEN 17.03.2017   Call LENZING AG 3/17/2017 60.00 8.79 - 2.44 1.62
RCB Call/Lenzing 15-17   Call LENZING AG 3/17/2017 60.00 - - 2.44 1.62
RCB Call 60 LEN 17.03.2017   Call LENZING AG 3/17/2017 60.00 - - 2.44 1.62
RCB Call 60 LEN 17.03.2017   Call LENZING AG 3/17/2017 60.00 8.79 - 2.44 1.62
RCB Call 64 LEN 17.03.2017   Call LENZING AG 3/17/2017 64.00 8.39 - 2.31 1.69
RCB Call/Lenzing 15-17   Call LENZING AG 3/17/2017 64.00 - - 2.31 1.69
RCB Call 64 LEN 17.03.2017   Call LENZING AG 3/17/2017 64.00 - - 2.31 1.69
RCB Call 64 LEN 17.03.2017   Call LENZING AG 3/17/2017 64.00 8.39 - 2.31 1.69
RCB Call 68 LEN 17.03.2017   Call LENZING AG 3/17/2017 68.00 7.99 - 2.19 1.77
RCB Call/Lenzing 15-17   Call LENZING AG 3/17/2017 68.00 - - 2.19 1.77
RCB Call 68 LEN 17.03.2017   Call LENZING AG 3/17/2017 68.00 - - 2.19 1.77
RCB Call 68 LEN 17.03.2017   Call LENZING AG 3/17/2017 68.00 7.99 - 2.19 1.77
RCB Put 60 LEN 17.03.2017   Put LENZING AG 3/17/2017 60.00 0.001 - 2.01 -4.99
RCB Put/Lenzing 15-17   Put LENZING AG 3/17/2017 60.00 - - 2.01 -4.99