Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
RCB Call 80 LNZ 17.0...   Call LENZING AG 3/17/2017 80.00 2.64 2.73 0.77 2.62
RCB Call/Lenzing 16-...   Call LENZING AG 3/17/2017 80.00 - - 0.77 2.62
RCB Call 80 LNZ 17.0...   Call LENZING AG 3/17/2017 80.00 - - 0.77 2.62
RCB Call 80 LNZ 17.0...   Call LENZING AG 3/17/2017 80.00 0.00 0.00 0.77 2.62
RCB Call 84 LNZ 17.0...   Call LENZING AG 3/17/2017 84.00 2.29 2.39 0.72 2.83
RCB Call/Lenzing 16-...   Call LENZING AG 3/17/2017 84.00 - - 0.72 2.83
RCB Call 84 LNZ 17.0...   Call LENZING AG 3/17/2017 84.00 - - 0.72 2.83
RCB Call 84 LNZ 17.0...   Call LENZING AG 3/17/2017 84.00 0.00 0.00 0.72 2.83
RCB Call 88 LNZ 17.0...   Call LENZING AG 3/17/2017 88.00 1.96 2.07 0.69 3.05
RCB Call/Lenzing 16-...   Call LENZING AG 3/17/2017 88.00 - - 0.69 3.05
RCB Call 88 LNZ 17.0...   Call LENZING AG 3/17/2017 88.00 - - 0.69 3.05
RCB Call 88 LNZ 17.0...   Call LENZING AG 3/17/2017 88.00 0.00 0.00 0.69 3.05
RCB Call 56 LNZ 17.0...   Call LENZING AG 3/17/2017 56.00 4.97 - 1.12 1.75
RCB Call/Lenzing 15-...   Call LENZING AG 3/17/2017 56.00 - - 1.12 1.75
RCB Call 56 LNZ 17.0...   Call LENZING AG 3/17/2017 56.00 - - 1.12 1.75
RCB Call 56 LNZ 17.0...   Call LENZING AG 3/17/2017 56.00 0.00 - 1.12 1.75
RCB Call 60 LNZ 17.0...   Call LENZING AG 3/17/2017 60.00 4.57 - 1.06 1.85
RCB Call/Lenzing 15-...   Call LENZING AG 3/17/2017 60.00 - - 1.06 1.85
RCB Call 60 LNZ 17.0...   Call LENZING AG 3/17/2017 60.00 - - 1.06 1.85
RCB Call 60 LNZ 17.0...   Call LENZING AG 3/17/2017 60.00 0.00 - 1.06 1.85
RCB Call 64 LNZ 17.0...   Call LENZING AG 3/17/2017 64.00 4.17 - 0.99 1.97
RCB Call/Lenzing 15-...   Call LENZING AG 3/17/2017 64.00 - - 0.99 1.97
RCB Call 64 LNZ 17.0...   Call LENZING AG 3/17/2017 64.00 - - 0.99 1.97
RCB Call 64 LNZ 17.0...   Call LENZING AG 3/17/2017 64.00 0.00 - 0.99 1.97
RCB Call 68 LNZ 17.0...   Call LENZING AG 3/17/2017 68.00 3.77 - 0.93 2.10
RCB Call/Lenzing 15-...   Call LENZING AG 3/17/2017 68.00 - - 0.93 2.10
RCB Call 68 LNZ 17.0...   Call LENZING AG 3/17/2017 68.00 - - 0.93 2.10
RCB Call 68 LNZ 17.0...   Call LENZING AG 3/17/2017 68.00 0.00 - 0.93 2.10
RCB Put 60 LNZ 17.03...   Put LENZING AG 3/17/2017 60.00 0.001 - 0.31 -9.58
RCB Put/Lenzing 15-1...   Put LENZING AG 3/17/2017 60.00 - - 0.31 -9.58