Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
RCB Call 66 LNZ 18.0...   Call LENZING AG 7/18/2014 66.00 0.001 - 0.45 10.89
RCB Call/Lenzing 13-...   Call LENZING AG 7/18/2014 66.00 0.001 0.051 0.45 10.89
RCB Call 66 LNZ 18.0...   Call LENZING AG 7/18/2014 66.00 0.001 0.051 0.45 10.89
RCB Call 66 LNZ 18.0...   Call LENZING AG 7/18/2014 66.00 0.001 - 0.45 10.89
RCB Call 70 LNZ 18.0...   Call LENZING AG 7/18/2014 70.00 0.001 - 0.49 10.62
RCB Call/Lenzing 13-...   Call LENZING AG 7/18/2014 70.00 0.001 0.041 0.49 10.62
RCB Call 70 LNZ 18.0...   Call LENZING AG 7/18/2014 70.00 0.001 0.041 0.49 10.62
RCB Call 70 LNZ 18.0...   Call LENZING AG 7/18/2014 70.00 0.001 - 0.49 10.62
RCB Call 74 LNZ 18.0...   Call LENZING AG 7/18/2014 74.00 0.001 - 0.53 9.85
RCB Call/Lenzing 13-...   Call LENZING AG 7/18/2014 74.00 0.001 0.041 0.53 9.85
RCB Call 74 LNZ 18.0...   Call LENZING AG 7/18/2014 74.00 0.001 0.041 0.53 9.85
RCB Call 74 LNZ 18.0...   Call LENZING AG 7/18/2014 74.00 0.001 - 0.53 9.85
RCB Call 78 LNZ 18.0...   Call LENZING AG 7/18/2014 78.00 0.001 - 0.55 9.93
RCB Call/Lenzing 13-...   Call LENZING AG 7/18/2014 78.00 0.001 0.031 0.55 9.93
RCB Call 78 LNZ 18.0...   Call LENZING AG 7/18/2014 78.00 0.001 0.031 0.55 9.93
RCB Call 78 LNZ 18.0...   Call LENZING AG 7/18/2014 78.00 0.001 - 0.55 9.93
RCB Call 82 LNZ 18.0...   Call LENZING AG 7/18/2014 82.00 0.001 - 0.59 9.39
RCB Call/Lenzing 13-...   Call LENZING AG 7/18/2014 82.00 0.001 0.031 0.59 9.39
RCB Call 82 LNZ 18.0...   Call LENZING AG 7/18/2014 82.00 0.001 0.031 0.59 9.39
RCB Call 82 LNZ 18.0...   Call LENZING AG 7/18/2014 82.00 0.001 - 0.59 9.39
RCB Call 62 LNZ 18.0...   Call LENZING AG 7/18/2014 62.00 0.001 - 0.38 13.00
RCB Call/Lenzing 13-...   Call LENZING AG 7/18/2014 62.00 0.001 0.041 0.38 13.00
RCB Call 62 LNZ 18.0...   Call LENZING AG 7/18/2014 62.00 0.001 0.041 0.38 13.00
RCB Call 62 LNZ 18.0...   Call LENZING AG 7/18/2014 62.00 0.001 - 0.38 13.00
RCB Put 66 LNZ 18.07...   Put LENZING AG 7/18/2014 66.00 4.96 5.03 1.34 -0.98
RCB Put/Lenzing 13-1...   Put LENZING AG 7/18/2014 66.00 4.960 5.030 1.34 -0.98
RCB Put 66 LNZ 18.07...   Put LENZING AG 7/18/2014 66.00 4.970 5.040 1.34 -0.98
RCB Put 66 LNZ 18.07...   Put LENZING AG 7/18/2014 66.00 4.97 5.04 1.34 -0.98
RCB Put 74 LNZ 18.07...   Put LENZING AG 7/18/2014 74.00 6.56 6.63 1.56 -0.75
RCB Put/Lenzing 13-1...   Put LENZING AG 7/18/2014 74.00 6.560 6.630 1.56 -0.75