Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
RCB Call 61.543 LEN 15.09.2017   Call LENZING AG 9/15/2017 61.54 8.41 - 1.81 1.60
RCB Call/Lenzing 16-17   Call LENZING AG 9/15/2017 61.54 - - 1.81 1.60
RCB Call 61.543 LEN 15.09.2017   Call LENZING AG 9/15/2017 61.54 - - 1.81 1.60
RCB Call 61.543 LEN 15.09.2017   Call LENZING AG 9/15/2017 61.54 8.42 - 1.81 1.60
RCB Call 85.3661 LEN 15.09.2017   Call LENZING AG 9/15/2017 85.37 6.02 - 1.33 2.09
RCB Call/Lenzing 16-17   Call LENZING AG 9/15/2017 85.37 - - 1.33 2.09
RCB Call 85.3661 LEN 15.09.2017   Call LENZING AG 9/15/2017 85.37 - - 1.33 2.09
RCB Call 85.3661 LEN 15.09.2017   Call LENZING AG 9/15/2017 85.37 6.02 - 1.33 2.09
RCB Put 81.3956 LEN 15.09.2017   Put LENZING AG 9/15/2017 81.40 0.001 - 0.83 -7.24
RCB Put/Lenzing 16-17   Put LENZING AG 9/15/2017 81.40 - - 0.83 -7.24
RCB Put 81.3956 LEN 15.09.2017   Put LENZING AG 9/15/2017 81.40 - - 0.83 -7.24
RCB Put 81.3956 LEN 15.09.2017   Put LENZING AG 9/15/2017 81.40 0.001 - 0.83 -7.24
Erste Bank Call 158.821 LEN 29.09.2017   Call LENZING AG 9/29/2017 158.82 0.420 0.480 0.53 7.61
EB Call/LENZING 17-17   Call LENZING AG 9/29/2017 158.82 - - 0.53 7.61
Erste Bank Call 148.894 LEN 29.09.2017   Call LENZING AG 9/29/2017 148.89 0.790 0.850 0.58 6.23
EB Call/LENZING 17-17   Call LENZING AG 9/29/2017 148.89 - - 0.58 6.23
Erste Bank Call 138.968 LEN 29.09.2017   Call LENZING AG 9/29/2017 138.97 1.33 1.39 0.64 5.06
EB Call/LENZING 17-17   Call LENZING AG 9/29/2017 138.97 - - 0.64 5.06
Erste Bank Call 129.042 LEN 29.09.2017   Call LENZING AG 9/29/2017 129.04 2.02 2.08 0.73 4.13
EB Call/LENZING 17-17   Call LENZING AG 9/29/2017 129.04 - - 0.73 4.13
Erste Bank Call 168.747 LEN 29.09.2017   Call LENZING AG 9/29/2017 168.75 0.190 0.250 0.50 9.11
EB Call/LENZING 17-17   Call LENZING AG 9/29/2017 168.75 - - 0.50 9.11
Erste Bank Call 178.673 LEN 29.09.2017   Call LENZING AG 9/29/2017 178.67 0.070 0.130 0.48 10.51
EB Call/LENZING 17-17   Call LENZING AG 9/29/2017 178.67 - - 0.48 10.51
Erste Bank Call 188.6 LEN 29.09.2017   Call LENZING AG 9/29/2017 188.60 0.016 0.076 0.47 11.87
EB Call/LENZING 17-17   Call LENZING AG 9/29/2017 188.60 - - 0.47 11.87
Erste Bank Put 99.2629 LEN 29.09.2017   Put LENZING AG 9/29/2017 99.26 0.026 0.086 0.53 -9.60
EB Put/LENZING 16-17   Put LENZING AG 9/29/2017 99.26 - - 0.53 -9.60
Erste Bank Put 94.2998 LEN 29.09.2017   Put LENZING AG 9/29/2017 94.30 0.009 0.069 0.57 -9.22
EB Put/LENZING 16-17   Put LENZING AG 9/29/2017 94.30 - - 0.57 -9.22