Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
RCB Call 60 LNZ 16.0...   Call LENZING AG 1/16/2015 60.00 0.001 - 0.33 14.36
RCB Call/Lenzing 13-...   Call LENZING AG 1/16/2015 60.00 - - 0.33 14.36
RCB Call 60 LNZ 16.0...   Call LENZING AG 1/16/2015 60.00 - - 0.33 14.36
RCB Call 60 LNZ 16.0...   Call LENZING AG 1/16/2015 60.00 0.001 - 0.33 14.36
RCB Call 44 LNZ 16.0...   Call LENZING AG 1/16/2015 44.00 0.430 - 0.23 8.35
RCB Call/Lenzing 13-...   Call LENZING AG 1/16/2015 44.00 - - 0.23 8.35
RCB Call 44 LNZ 16.0...   Call LENZING AG 1/16/2015 44.00 - - 0.23 8.35
RCB Call 44 LNZ 16.0...   Call LENZING AG 1/16/2015 44.00 0.43 - 0.23 8.35
RCB Put 54 LNZ 16.01...   Put LENZING AG 1/16/2015 54.00 0.690 - 0.35 -4.87
RCB Put/Lenzing 13-1...   Put LENZING AG 1/16/2015 54.00 - - 0.35 -4.87
RCB Put 54 LNZ 16.01...   Put LENZING AG 1/16/2015 54.00 - - 0.35 -4.87
RCB Put 54 LNZ 16.01...   Put LENZING AG 1/16/2015 54.00 0.69 - 0.35 -4.87
RCB Call 48 LNZ 16.0...   Call LENZING AG 1/16/2015 48.00 0.170 - 0.22 12.48
RCB Call/Lenzing 13-...   Call LENZING AG 1/16/2015 48.00 - - 0.22 12.48
RCB Call 48 LNZ 16.0...   Call LENZING AG 1/16/2015 48.00 - - 0.22 12.48
RCB Call 48 LNZ 16.0...   Call LENZING AG 1/16/2015 48.00 0.170 - 0.22 12.48
RCB Call 56 LNZ 16.0...   Call LENZING AG 1/16/2015 56.00 0.001 - 0.25 17.70
RCB Call/Lenzing 13-...   Call LENZING AG 1/16/2015 56.00 - - 0.25 17.70
RCB Call 56 LNZ 16.0...   Call LENZING AG 1/16/2015 56.00 - - 0.25 17.70
RCB Call 56 LNZ 16.0...   Call LENZING AG 1/16/2015 56.00 0.001 - 0.25 17.70
RCB Call 52 LNZ 16.0...   Call LENZING AG 1/16/2015 52.00 0.042 - 0.23 16.40
RCB Call/Lenzing 13-...   Call LENZING AG 1/16/2015 52.00 - - 0.23 16.40
RCB Call 52 LNZ 16.0...   Call LENZING AG 1/16/2015 52.00 - - 0.23 16.40
RCB Call 52 LNZ 16.0...   Call LENZING AG 1/16/2015 52.00 0.044 - 0.23 16.40
RCB Put 44 LNZ 17.07...   Put LENZING AG 7/17/2015 44.00 0.350 - 0.36 -4.11
RCB Put/Lenzing 14-1...   Put LENZING AG 7/17/2015 44.00 - - 0.36 -4.11
RCB Put 44 LNZ 17.07...   Put LENZING AG 7/17/2015 44.00 - - 0.36 -4.11
RCB Put 44 LNZ 17.07...   Put LENZING AG 7/17/2015 44.00 0.35 - 0.36 -4.11
RCB Call 54 LNZ 17.0...   Call LENZING AG 7/17/2015 54.00 0.270 - 0.31 6.16
RCB Call/Lenzing 14-...   Call LENZING AG 7/17/2015 54.00 - - 0.31 6.16