Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
RCB Call 66 LNZ 18.0...   Call LENZING AG 7/18/2014 66.00 0.001 - 0.43 11.93
RCB Call/Lenzing 13-...   Call LENZING AG 7/18/2014 66.00 0.001 0.051 0.43 11.93
RCB Call 66 LNZ 18.0...   Call LENZING AG 7/18/2014 66.00 0.001 0.051 0.43 11.93
RCB Call 66 LNZ 18.0...   Call LENZING AG 7/18/2014 66.00 0.001 - 0.43 11.93
RCB Call 70 LNZ 18.0...   Call LENZING AG 7/18/2014 70.00 0.001 - 0.46 11.51
RCB Call/Lenzing 13-...   Call LENZING AG 7/18/2014 70.00 0.001 0.041 0.46 11.51
RCB Call 70 LNZ 18.0...   Call LENZING AG 7/18/2014 70.00 0.001 0.041 0.46 11.51
RCB Call 70 LNZ 18.0...   Call LENZING AG 7/18/2014 70.00 0.001 - 0.46 11.51
RCB Call 74 LNZ 18.0...   Call LENZING AG 7/18/2014 74.00 0.001 - 0.51 10.59
RCB Call/Lenzing 13-...   Call LENZING AG 7/18/2014 74.00 0.001 0.041 0.51 10.59
RCB Call 74 LNZ 18.0...   Call LENZING AG 7/18/2014 74.00 0.001 0.041 0.51 10.59
RCB Call 74 LNZ 18.0...   Call LENZING AG 7/18/2014 74.00 0.001 - 0.51 10.59
RCB Call 78 LNZ 18.0...   Call LENZING AG 7/18/2014 78.00 0.001 - 0.54 10.62
RCB Call/Lenzing 13-...   Call LENZING AG 7/18/2014 78.00 0.001 0.031 0.54 10.62
RCB Call 78 LNZ 18.0...   Call LENZING AG 7/18/2014 78.00 0.001 0.031 0.54 10.62
RCB Call 78 LNZ 18.0...   Call LENZING AG 7/18/2014 78.00 0.001 - 0.54 10.62
RCB Call 82 LNZ 18.0...   Call LENZING AG 7/18/2014 82.00 0.001 - 0.58 9.99
RCB Call/Lenzing 13-...   Call LENZING AG 7/18/2014 82.00 0.001 0.031 0.58 9.99
RCB Call 82 LNZ 18.0...   Call LENZING AG 7/18/2014 82.00 0.001 0.031 0.58 9.99
RCB Call 82 LNZ 18.0...   Call LENZING AG 7/18/2014 82.00 0.001 - 0.58 9.99
RCB Call 62 LNZ 18.0...   Call LENZING AG 7/18/2014 62.00 0.001 - 0.35 14.50
RCB Call/Lenzing 13-...   Call LENZING AG 7/18/2014 62.00 0.001 0.041 0.35 14.50
RCB Call 62 LNZ 18.0...   Call LENZING AG 7/18/2014 62.00 0.001 0.041 0.35 14.50
RCB Call 62 LNZ 18.0...   Call LENZING AG 7/18/2014 62.00 0.001 - 0.35 14.50
RCB Put 66 LNZ 18.07...   Put LENZING AG 7/18/2014 66.00 4.03 4.10 1.29 -1.11
RCB Put/Lenzing 13-1...   Put LENZING AG 7/18/2014 66.00 4.030 4.100 1.29 -1.11
RCB Put 66 LNZ 18.07...   Put LENZING AG 7/18/2014 66.00 4.010 4.080 1.29 -1.11
RCB Put 66 LNZ 18.07...   Put LENZING AG 7/18/2014 66.00 4.01 4.08 1.29 -1.11
RCB Put 74 LNZ 18.07...   Put LENZING AG 7/18/2014 74.00 5.63 5.70 1.51 -0.85
RCB Put/Lenzing 13-1...   Put LENZING AG 7/18/2014 74.00 5.630 5.700 1.51 -0.85