Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
RCB Put 54 LNZ 15.07...   Put LENZING AG 7/15/2016 54.00 0.001 0.051 0.70 -8.50
RCB Put/Lenzing 15-1...   Put LENZING AG 7/15/2016 54.00 - - 0.70 -8.50
RCB Put 54 LNZ 15.07...   Put LENZING AG 7/15/2016 54.00 - - 0.70 -8.50
RCB Put 54 LNZ 15.07...   Put LENZING AG 7/15/2016 54.00 0.001 0.051 0.70 -8.50
RCB Call 50 LNZ 15.0...   Call LENZING AG 7/15/2016 50.00 3.20 - 1.27 2.24
RCB Call/Lenzing 15-...   Call LENZING AG 7/15/2016 50.00 - - 1.27 2.24
RCB Call 50 LNZ 15.0...   Call LENZING AG 7/15/2016 50.00 - - 1.27 2.24
RCB Call 50 LNZ 15.0...   Call LENZING AG 7/15/2016 50.00 3.20 - 1.27 2.24
RCB Call 54 LNZ 15.0...   Call LENZING AG 7/15/2016 54.00 2.80 2.87 1.14 2.50
RCB Call/Lenzing 15-...   Call LENZING AG 7/15/2016 54.00 - - 1.14 2.50
RCB Call 54 LNZ 15.0...   Call LENZING AG 7/15/2016 54.00 - - 1.14 2.50
RCB Call 54 LNZ 15.0...   Call LENZING AG 7/15/2016 54.00 2.80 2.87 1.14 2.50
RCB Call 58 LNZ 15.0...   Call LENZING AG 7/15/2016 58.00 2.40 2.47 1.01 2.82
RCB Call/Lenzing 15-...   Call LENZING AG 7/15/2016 58.00 - - 1.01 2.82
RCB Call 58 LNZ 15.0...   Call LENZING AG 7/15/2016 58.00 - - 1.01 2.82
RCB Call 58 LNZ 15.0...   Call LENZING AG 7/15/2016 58.00 2.40 2.47 1.01 2.82
RCB Call 62 LNZ 15.0...   Call LENZING AG 7/15/2016 62.00 2.00 2.07 0.89 3.26
RCB Call/Lenzing 15-...   Call LENZING AG 7/15/2016 62.00 - - 0.89 3.26
RCB Call 62 LNZ 15.0...   Call LENZING AG 7/15/2016 62.00 - - 0.89 3.26
RCB Call 62 LNZ 15.0...   Call LENZING AG 7/15/2016 62.00 2.00 2.07 0.89 3.26
RCB Call 66 LNZ 15.0...   Call LENZING AG 7/15/2016 66.00 1.60 1.67 0.76 3.86
RCB Call/Lenzing 15-...   Call LENZING AG 7/15/2016 66.00 - - 0.76 3.86
RCB Call 66 LNZ 15.0...   Call LENZING AG 7/15/2016 66.00 - - 0.76 3.86
RCB Call 66 LNZ 15.0...   Call LENZING AG 7/15/2016 66.00 1.60 1.67 0.76 3.86
RCB Call 56 LNZ 17.0...   Call LENZING AG 3/17/2017 56.00 2.68 2.75 0.84 2.10
RCB Call/Lenzing 15-...   Call LENZING AG 3/17/2017 56.00 - - 0.84 2.10
RCB Call 56 LNZ 17.0...   Call LENZING AG 3/17/2017 56.00 - - 0.84 2.10
RCB Call 56 LNZ 17.0...   Call LENZING AG 3/17/2017 56.00 2.68 2.75 0.84 2.10
RCB Call 60 LNZ 17.0...   Call LENZING AG 3/17/2017 60.00 2.31 2.38 0.78 2.28
RCB Call/Lenzing 15-...   Call LENZING AG 3/17/2017 60.00 - - 0.78 2.28