Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
RCB Put 130 LEN 16.06.2017   Put LENZING AG 6/16/2017 130.00 0.018 0.120 0.40 -12.48
RCB Put/Lenzing 17-17   Put LENZING AG 6/16/2017 130.00 - - 0.40 -12.48
RCB Put 130 LEN 16.06.2017   Put LENZING AG 6/16/2017 130.00 - - 0.40 -12.48
RCB Put 130 LEN 16.06.2017   Put LENZING AG 6/16/2017 130.00 0.018 0.120 0.40 -12.48
RCB Call 120 LEN 16.06.2017   Call LENZING AG 6/16/2017 120.00 4.53 4.63 0.89 3.15
RCB Call/Lenzing 17-17   Call LENZING AG 6/16/2017 120.00 - - 0.89 3.15
RCB Call 120 LEN 16.06.2017   Call LENZING AG 6/16/2017 120.00 - - 0.89 3.15
RCB Call 120 LEN 16.06.2017   Call LENZING AG 6/16/2017 120.00 4.53 4.63 0.89 3.15
RCB Call 130 LEN 16.06.2017   Call LENZING AG 6/16/2017 130.00 3.53 3.63 0.74 3.90
RCB Call/Lenzing 17-17   Call LENZING AG 6/16/2017 130.00 - - 0.74 3.90
RCB Call 130 LEN 16.06.2017   Call LENZING AG 6/16/2017 130.00 - - 0.74 3.90
RCB Call 130 LEN 16.06.2017   Call LENZING AG 6/16/2017 130.00 3.53 3.63 0.74 3.90
RCB Call 140 LEN 16.06.2017   Call LENZING AG 6/16/2017 140.00 2.53 2.63 0.60 5.07
RCB Call/Lenzing 17-17   Call LENZING AG 6/16/2017 140.00 - - 0.60 5.07
RCB Call 140 LEN 16.06.2017   Call LENZING AG 6/16/2017 140.00 - - 0.60 5.07
RCB Call 140 LEN 16.06.2017   Call LENZING AG 6/16/2017 140.00 2.53 2.63 0.60 5.07
RCB Put 110 LEN 15.09.2017   Put LENZING AG 9/15/2017 110.00 0.024 0.140 0.32 -9.56
RCB Put/Lenzing 16-17   Put LENZING AG 9/15/2017 110.00 - - 0.32 -9.56
RCB Put 110 LEN 15.09.2017   Put LENZING AG 9/15/2017 110.00 - - 0.32 -9.56
RCB Put 110 LEN 15.09.2017   Put LENZING AG 9/15/2017 110.00 0.024 0.140 0.32 -9.56
RCB Call 62 LEN 15.09.2017   Call LENZING AG 9/15/2017 62.00 10.34 - - -
RCB Call/Lenzing 16-17   Call LENZING AG 9/15/2017 62.00 - - - -
RCB Call 62 LEN 15.09.2017   Call LENZING AG 9/15/2017 62.00 - - - -
RCB Call 62 LEN 15.09.2017   Call LENZING AG 9/15/2017 62.00 10.34 0.00 - -
RCB Call 66 LEN 15.09.2017   Call LENZING AG 9/15/2017 66.00 9.94 - - -
RCB Call/Lenzing 16-17   Call LENZING AG 9/15/2017 66.00 - - - -
RCB Call 66 LEN 15.09.2017   Call LENZING AG 9/15/2017 66.00 - - - -
RCB Call 66 LEN 15.09.2017   Call LENZING AG 9/15/2017 66.00 9.94 0.00 - -
RCB Call 70 LEN 15.09.2017   Call LENZING AG 9/15/2017 70.00 9.54 - - -
RCB Call/Lenzing 16-17   Call LENZING AG 9/15/2017 70.00 - - - -