Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
RCB Call 80 LEN 17.0...   Call LENZING AG 3/17/2017 80.00 3.74 - 0.96 2.43
RCB Call/Lenzing 16-...   Call LENZING AG 3/17/2017 80.00 - - 0.96 2.43
RCB Call 80 LEN 17.0...   Call LENZING AG 3/17/2017 80.00 - - 0.96 2.43
RCB Call 80 LEN 17.0...   Call LENZING AG 3/17/2017 80.00 3.74 - 0.96 2.43
RCB Call 84 LEN 17.0...   Call LENZING AG 3/17/2017 84.00 3.35 - 0.90 2.63
RCB Call/Lenzing 16-...   Call LENZING AG 3/17/2017 84.00 - - 0.90 2.63
RCB Call 84 LEN 17.0...   Call LENZING AG 3/17/2017 84.00 - - 0.90 2.63
RCB Call 84 LEN 17.0...   Call LENZING AG 3/17/2017 84.00 3.35 - 0.90 2.63
RCB Call 88 LEN 17.0...   Call LENZING AG 3/17/2017 88.00 2.96 - 0.83 2.86
RCB Call/Lenzing 16-...   Call LENZING AG 3/17/2017 88.00 - - 0.83 2.86
RCB Call 88 LEN 17.0...   Call LENZING AG 3/17/2017 88.00 - - 0.83 2.86
RCB Call 88 LEN 17.0...   Call LENZING AG 3/17/2017 88.00 2.96 - 0.83 2.86
RCB Call 56 LEN 17.0...   Call LENZING AG 3/17/2017 56.00 6.13 - 1.41 1.68
RCB Call/Lenzing 15-...   Call LENZING AG 3/17/2017 56.00 - - 1.41 1.68
RCB Call 56 LEN 17.0...   Call LENZING AG 3/17/2017 56.00 - - 1.41 1.68
RCB Call 56 LEN 17.0...   Call LENZING AG 3/17/2017 56.00 6.12 - 1.41 1.68
RCB Call 60 LEN 17.0...   Call LENZING AG 3/17/2017 60.00 5.73 - 1.33 1.77
RCB Call/Lenzing 15-...   Call LENZING AG 3/17/2017 60.00 - - 1.33 1.77
RCB Call 60 LEN 17.0...   Call LENZING AG 3/17/2017 60.00 - - 1.33 1.77
RCB Call 60 LEN 17.0...   Call LENZING AG 3/17/2017 60.00 5.72 - 1.33 1.77
RCB Call 64 LEN 17.0...   Call LENZING AG 3/17/2017 64.00 5.32 - 1.24 1.88
RCB Call/Lenzing 15-...   Call LENZING AG 3/17/2017 64.00 - - 1.24 1.88
RCB Call 64 LEN 17.0...   Call LENZING AG 3/17/2017 64.00 - - 1.24 1.88
RCB Call 64 LEN 17.0...   Call LENZING AG 3/17/2017 64.00 5.32 - 1.24 1.88
RCB Call 68 LEN 17.0...   Call LENZING AG 3/17/2017 68.00 4.93 - 1.17 1.99
RCB Call/Lenzing 15-...   Call LENZING AG 3/17/2017 68.00 - - 1.17 1.99
RCB Call 68 LEN 17.0...   Call LENZING AG 3/17/2017 68.00 - - 1.17 1.99
RCB Call 68 LEN 17.0...   Call LENZING AG 3/17/2017 68.00 4.92 - 1.17 1.99
RCB Put 80 LEN 17.03...   Put LENZING AG 3/17/2017 80.00 0.001 - 0.35 -11.41
RCB Put/Lenzing 16-1...   Put LENZING AG 3/17/2017 80.00 - - 0.35 -11.41