Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
RCB Call 52 LNZ 16.0...   Call LENZING AG 1/16/2015 52.00 0.036 - 0.20 14.61
RCB Call/Lenzing 13-...   Call LENZING AG 1/16/2015 52.00 - - 0.20 14.61
RCB Call 52 LNZ 16.0...   Call LENZING AG 1/16/2015 52.00 - - 0.20 14.61
RCB Call 52 LNZ 16.0...   Call LENZING AG 1/16/2015 52.00 0.036 - 0.20 14.61
RCB Call 56 LNZ 16.0...   Call LENZING AG 1/16/2015 56.00 0.001 - 0.22 16.01
RCB Call/Lenzing 13-...   Call LENZING AG 1/16/2015 56.00 - - 0.22 16.01
RCB Call 56 LNZ 16.0...   Call LENZING AG 1/16/2015 56.00 - - 0.22 16.01
RCB Call 56 LNZ 16.0...   Call LENZING AG 1/16/2015 56.00 0.001 - 0.22 16.01
RCB Call 60 LNZ 16.0...   Call LENZING AG 1/16/2015 60.00 0.001 - 0.27 13.78
RCB Call/Lenzing 13-...   Call LENZING AG 1/16/2015 60.00 - - 0.27 13.78
RCB Call 60 LNZ 16.0...   Call LENZING AG 1/16/2015 60.00 - - 0.27 13.78
RCB Call 60 LNZ 16.0...   Call LENZING AG 1/16/2015 60.00 0.001 - 0.27 13.78
RCB Call 44 LNZ 16.0...   Call LENZING AG 1/16/2015 44.00 0.310 - 0.14 9.93
RCB Call/Lenzing 13-...   Call LENZING AG 1/16/2015 44.00 - - 0.14 9.93
RCB Call 44 LNZ 16.0...   Call LENZING AG 1/16/2015 44.00 - - 0.14 9.93
RCB Call 44 LNZ 16.0...   Call LENZING AG 1/16/2015 44.00 0.31 - 0.14 9.93
RCB Call 48 LNZ 16.0...   Call LENZING AG 1/16/2015 48.00 0.120 - 0.18 12.36
RCB Call/Lenzing 13-...   Call LENZING AG 1/16/2015 48.00 - - 0.18 12.36
RCB Call 48 LNZ 16.0...   Call LENZING AG 1/16/2015 48.00 - - 0.18 12.36
RCB Call 48 LNZ 16.0...   Call LENZING AG 1/16/2015 48.00 0.120 - 0.18 12.36
RCB Put 54 LNZ 16.01...   Put LENZING AG 1/16/2015 54.00 0.880 0.910 0.39 -3.55
RCB Put/Lenzing 13-1...   Put LENZING AG 1/16/2015 54.00 - - 0.39 -3.55
RCB Put 54 LNZ 16.01...   Put LENZING AG 1/16/2015 54.00 - - 0.39 -3.55
RCB Put 54 LNZ 16.01...   Put LENZING AG 1/16/2015 54.00 0.88 0.91 0.39 -3.55
RCB Put 44 LNZ 17.07...   Put LENZING AG 7/17/2015 44.00 0.450 0.480 0.41 -3.19
RCB Put/Lenzing 14-1...   Put LENZING AG 7/17/2015 44.00 - - 0.41 -3.19
RCB Put 44 LNZ 17.07...   Put LENZING AG 7/17/2015 44.00 - - 0.41 -3.19
RCB Put 44 LNZ 17.07...   Put LENZING AG 7/17/2015 44.00 0.45 0.48 0.41 -3.19
RCB Call 42 LNZ 17.0...   Call LENZING AG 7/17/2015 42.00 0.590 0.620 - -
RCB Call/Lenzing 14-...   Call LENZING AG 7/17/2015 42.00 - - - -