Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
RCB Call 56 LNZ 17.0...   Call LENZING AG 3/17/2017 56.00 3.73 - 0.99 1.90
RCB Call/Lenzing 15-...   Call LENZING AG 3/17/2017 56.00 - - 0.99 1.90
RCB Call 56 LNZ 17.0...   Call LENZING AG 3/17/2017 56.00 - - 0.99 1.90
RCB Call 56 LNZ 17.0...   Call LENZING AG 3/17/2017 56.00 3.73 - 0.99 1.90
RCB Call 60 LNZ 17.0...   Call LENZING AG 3/17/2017 60.00 3.33 - 0.93 2.04
RCB Call/Lenzing 15-...   Call LENZING AG 3/17/2017 60.00 - - 0.93 2.04
RCB Call 60 LNZ 17.0...   Call LENZING AG 3/17/2017 60.00 - - 0.93 2.04
RCB Call 60 LNZ 17.0...   Call LENZING AG 3/17/2017 60.00 3.33 - 0.93 2.04
RCB Call 64 LNZ 17.0...   Call LENZING AG 3/17/2017 64.00 2.94 - 0.86 2.20
RCB Call/Lenzing 15-...   Call LENZING AG 3/17/2017 64.00 - - 0.86 2.20
RCB Call 64 LNZ 17.0...   Call LENZING AG 3/17/2017 64.00 - - 0.86 2.20
RCB Call 64 LNZ 17.0...   Call LENZING AG 3/17/2017 64.00 2.94 - 0.86 2.20
RCB Call 68 LNZ 17.0...   Call LENZING AG 3/17/2017 68.00 2.55 - 0.79 2.40
RCB Call/Lenzing 15-...   Call LENZING AG 3/17/2017 68.00 - - 0.79 2.40
RCB Call 68 LNZ 17.0...   Call LENZING AG 3/17/2017 68.00 - - 0.79 2.40
RCB Call 68 LNZ 17.0...   Call LENZING AG 3/17/2017 68.00 2.55 - 0.79 2.40
RCB Put 60 LNZ 17.03...   Put LENZING AG 3/17/2017 60.00 0.045 - 0.23 -10.52
RCB Put/Lenzing 15-1...   Put LENZING AG 3/17/2017 60.00 - - 0.23 -10.52
RCB Put 60 LNZ 17.03...   Put LENZING AG 3/17/2017 60.00 - - 0.23 -10.52
RCB Put 60 LNZ 17.03...   Put LENZING AG 3/17/2017 60.00 0.045 - 0.23 -10.52
RCB Call 62 LNZ 15.0...   Call LENZING AG 9/15/2017 62.00 3.17 - 0.85 1.93
RCB Call/Lenzing 16-...   Call LENZING AG 9/15/2017 62.00 - - 0.85 1.93
RCB Call 62 LNZ 15.0...   Call LENZING AG 9/15/2017 62.00 - - 0.85 1.93
RCB Call 62 LNZ 15.0...   Call LENZING AG 9/15/2017 62.00 3.17 - 0.85 1.93
RCB Call 66 LNZ 15.0...   Call LENZING AG 9/15/2017 66.00 2.78 - 0.80 2.08
RCB Call/Lenzing 16-...   Call LENZING AG 9/15/2017 66.00 - - 0.80 2.08
RCB Call 66 LNZ 15.0...   Call LENZING AG 9/15/2017 66.00 - - 0.80 2.08
RCB Call 66 LNZ 15.0...   Call LENZING AG 9/15/2017 66.00 2.78 - 0.80 2.08
RCB Call 70 LNZ 15.0...   Call LENZING AG 9/15/2017 70.00 2.41 - 0.75 2.23
RCB Call/Lenzing 16-...   Call LENZING AG 9/15/2017 70.00 - - 0.75 2.23