Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
RCB Call 80 LEN 17.0...   Call LENZING AG 3/17/2017 80.00 3.56 - - -
RCB Call/Lenzing 16-...   Call LENZING AG 3/17/2017 80.00 - - - -
RCB Call 80 LEN 17.0...   Call LENZING AG 3/17/2017 80.00 - - - -
RCB Call 80 LEN 17.0...   Call LENZING AG 3/17/2017 80.00 3.55 - - -
RCB Call 84 LEN 17.0...   Call LENZING AG 3/17/2017 84.00 3.16 - - -
RCB Call/Lenzing 16-...   Call LENZING AG 3/17/2017 84.00 - - - -
RCB Call 84 LEN 17.0...   Call LENZING AG 3/17/2017 84.00 - - - -
RCB Call 84 LEN 17.0...   Call LENZING AG 3/17/2017 84.00 3.15 - - -
RCB Call 88 LEN 17.0...   Call LENZING AG 3/17/2017 88.00 2.76 - - -
RCB Call/Lenzing 16-...   Call LENZING AG 3/17/2017 88.00 - - - -
RCB Call 88 LEN 17.0...   Call LENZING AG 3/17/2017 88.00 - - - -
RCB Call 88 LEN 17.0...   Call LENZING AG 3/17/2017 88.00 2.76 - - -
RCB Call 56 LEN 17.0...   Call LENZING AG 3/17/2017 56.00 5.95 - - -
RCB Call/Lenzing 15-...   Call LENZING AG 3/17/2017 56.00 - - - -
RCB Call 56 LEN 17.0...   Call LENZING AG 3/17/2017 56.00 - - - -
RCB Call 56 LEN 17.0...   Call LENZING AG 3/17/2017 56.00 5.95 - - -
RCB Call 60 LEN 17.0...   Call LENZING AG 3/17/2017 60.00 5.55 - - -
RCB Call/Lenzing 15-...   Call LENZING AG 3/17/2017 60.00 - - - -
RCB Call 60 LEN 17.0...   Call LENZING AG 3/17/2017 60.00 - - - -
RCB Call 60 LEN 17.0...   Call LENZING AG 3/17/2017 60.00 5.55 - - -
RCB Call 64 LEN 17.0...   Call LENZING AG 3/17/2017 64.00 5.15 - - -
RCB Call/Lenzing 15-...   Call LENZING AG 3/17/2017 64.00 - - - -
RCB Call 64 LEN 17.0...   Call LENZING AG 3/17/2017 64.00 - - - -
RCB Call 64 LEN 17.0...   Call LENZING AG 3/17/2017 64.00 5.15 - - -
RCB Call 68 LEN 17.0...   Call LENZING AG 3/17/2017 68.00 4.75 - - -
RCB Call/Lenzing 15-...   Call LENZING AG 3/17/2017 68.00 - - - -
RCB Call 68 LEN 17.0...   Call LENZING AG 3/17/2017 68.00 - - - -
RCB Call 68 LEN 17.0...   Call LENZING AG 3/17/2017 68.00 4.75 - - -
RCB Put 80 LEN 17.03...   Put LENZING AG 3/17/2017 80.00 0.001 - 0.51 -10.53
RCB Put/Lenzing 16-1...   Put LENZING AG 3/17/2017 80.00 - - 0.51 -10.53