Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
RCB Call 42 LNZ 17.0...   Call LENZING AG 7/17/2015 42.00 1.71 - 0.40 3.11
RCB Call/Lenzing 14-...   Call LENZING AG 7/17/2015 42.00 - - 0.40 3.11
RCB Call 42 LNZ 17.0...   Call LENZING AG 7/17/2015 42.00 - - 0.40 3.11
RCB Call 42 LNZ 17.0...   Call LENZING AG 7/17/2015 42.00 1.71 - 0.40 3.11
RCB Call 46 LNZ 17.0...   Call LENZING AG 7/17/2015 46.00 1.32 - 0.32 3.92
RCB Call/Lenzing 14-...   Call LENZING AG 7/17/2015 46.00 - - 0.32 3.92
RCB Call 46 LNZ 17.0...   Call LENZING AG 7/17/2015 46.00 - - 0.32 3.92
RCB Call 46 LNZ 17.0...   Call LENZING AG 7/17/2015 46.00 1.31 - 0.32 3.92
RCB Call 50 LNZ 17.0...   Call LENZING AG 7/17/2015 50.00 0.930 - 0.26 5.15
RCB Call/Lenzing 14-...   Call LENZING AG 7/17/2015 50.00 - - 0.26 5.15
RCB Call 50 LNZ 17.0...   Call LENZING AG 7/17/2015 50.00 - - 0.26 5.15
RCB Call 50 LNZ 17.0...   Call LENZING AG 7/17/2015 50.00 0.93 - 0.26 5.15
RCB Call 54 LNZ 17.0...   Call LENZING AG 7/17/2015 54.00 0.610 - 0.25 6.65
RCB Call/Lenzing 14-...   Call LENZING AG 7/17/2015 54.00 - - 0.25 6.65
RCB Call 54 LNZ 17.0...   Call LENZING AG 7/17/2015 54.00 - - 0.25 6.65
RCB Call 54 LNZ 17.0...   Call LENZING AG 7/17/2015 54.00 0.60 - 0.25 6.65
RCB Put 44 LNZ 17.07...   Put LENZING AG 7/17/2015 44.00 0.003 - 0.38 -10.45
RCB Put/Lenzing 14-1...   Put LENZING AG 7/17/2015 44.00 - - 0.38 -10.45
RCB Put 44 LNZ 17.07...   Put LENZING AG 7/17/2015 44.00 - - 0.38 -10.45
RCB Put 44 LNZ 17.07...   Put LENZING AG 7/17/2015 44.00 0.003 - 0.38 -10.45
RCB Call 56 LNZ 15.0...   Call LENZING AG 1/15/2016 56.00 0.860 0.890 0.36 4.02
RCB Call/Lenzing 14-...   Call LENZING AG 1/15/2016 56.00 - - 0.36 4.02
RCB Call 56 LNZ 15.0...   Call LENZING AG 1/15/2016 56.00 - - 0.36 4.02
RCB Call 56 LNZ 15.0...   Call LENZING AG 1/15/2016 56.00 0.86 0.89 0.36 4.02
RCB Put 46 LNZ 15.01...   Put LENZING AG 1/15/2016 46.00 0.140 - 0.33 -5.65
RCB Put/Lenzing 14-1...   Put LENZING AG 1/15/2016 46.00 - - 0.33 -5.65
RCB Put 46 LNZ 15.01...   Put LENZING AG 1/15/2016 46.00 - - 0.33 -5.65
RCB Put 46 LNZ 15.01...   Put LENZING AG 1/15/2016 46.00 0.140 - 0.33 -5.65
RCB Call 44 LNZ 15.0...   Call LENZING AG 1/15/2016 44.00 1.67 1.70 0.39 2.87
RCB Call/Lenzing 14-...   Call LENZING AG 1/15/2016 44.00 - - 0.39 2.87