Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
RCB Call 80 LEN 17.0...   Call LENZING AG 3/17/2017 80.00 2.51 - 0.74 2.86
RCB Call/Lenzing 16-...   Call LENZING AG 3/17/2017 80.00 - - 0.74 2.86
RCB Call 80 LEN 17.0...   Call LENZING AG 3/17/2017 80.00 - - 0.74 2.86
RCB Call 80 LEN 17.0...   Call LENZING AG 3/17/2017 80.00 2.51 - 0.74 2.86
RCB Call 84 LEN 17.0...   Call LENZING AG 3/17/2017 84.00 2.16 - 0.69 3.14
RCB Call/Lenzing 16-...   Call LENZING AG 3/17/2017 84.00 - - 0.69 3.14
RCB Call 84 LEN 17.0...   Call LENZING AG 3/17/2017 84.00 - - 0.69 3.14
RCB Call 84 LEN 17.0...   Call LENZING AG 3/17/2017 84.00 2.16 - 0.69 3.14
RCB Call 88 LEN 17.0...   Call LENZING AG 3/17/2017 88.00 1.83 - 0.64 3.45
RCB Call/Lenzing 16-...   Call LENZING AG 3/17/2017 88.00 - - 0.64 3.45
RCB Call 88 LEN 17.0...   Call LENZING AG 3/17/2017 88.00 - - 0.64 3.45
RCB Call 88 LEN 17.0...   Call LENZING AG 3/17/2017 88.00 1.83 - 0.64 3.45
RCB Call 56 LEN 17.0...   Call LENZING AG 3/17/2017 56.00 4.86 - 1.12 1.81
RCB Call/Lenzing 15-...   Call LENZING AG 3/17/2017 56.00 - - 1.12 1.81
RCB Call 56 LEN 17.0...   Call LENZING AG 3/17/2017 56.00 - - 1.12 1.81
RCB Call 56 LEN 17.0...   Call LENZING AG 3/17/2017 56.00 4.86 - 1.12 1.81
RCB Call 60 LEN 17.0...   Call LENZING AG 3/17/2017 60.00 4.46 - 1.05 1.93
RCB Call/Lenzing 15-...   Call LENZING AG 3/17/2017 60.00 - - 1.05 1.93
RCB Call 60 LEN 17.0...   Call LENZING AG 3/17/2017 60.00 - - 1.05 1.93
RCB Call 60 LEN 17.0...   Call LENZING AG 3/17/2017 60.00 4.46 - 1.05 1.93
RCB Call 64 LEN 17.0...   Call LENZING AG 3/17/2017 64.00 4.06 - 0.98 2.07
RCB Call/Lenzing 15-...   Call LENZING AG 3/17/2017 64.00 - - 0.98 2.07
RCB Call 64 LEN 17.0...   Call LENZING AG 3/17/2017 64.00 - - 0.98 2.07
RCB Call 64 LEN 17.0...   Call LENZING AG 3/17/2017 64.00 4.06 - 0.98 2.07
RCB Call 68 LEN 17.0...   Call LENZING AG 3/17/2017 68.00 3.66 - 0.91 2.23
RCB Call/Lenzing 15-...   Call LENZING AG 3/17/2017 68.00 - - 0.91 2.23
RCB Call 68 LEN 17.0...   Call LENZING AG 3/17/2017 68.00 - - 0.91 2.23
RCB Call 68 LEN 17.0...   Call LENZING AG 3/17/2017 68.00 3.66 - 0.91 2.23
RCB Put 80 LEN 17.03...   Put LENZING AG 3/17/2017 80.00 0.040 - 0.14 -17.42
RCB Put/Lenzing 16-1...   Put LENZING AG 3/17/2017 80.00 - - 0.14 -17.42