Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
RCB Call 52 LNZ 16.0...   Call LENZING AG 1/16/2015 52.00 0.044 - 0.20 15.68
RCB Call/Lenzing 13-...   Call LENZING AG 1/16/2015 52.00 - - 0.20 15.68
RCB Call 52 LNZ 16.0...   Call LENZING AG 1/16/2015 52.00 - - 0.20 15.68
RCB Call 52 LNZ 16.0...   Call LENZING AG 1/16/2015 52.00 0.047 - 0.20 15.68
RCB Call 56 LNZ 16.0...   Call LENZING AG 1/16/2015 56.00 0.003 - 0.24 14.74
RCB Call/Lenzing 13-...   Call LENZING AG 1/16/2015 56.00 - - 0.24 14.74
RCB Call 56 LNZ 16.0...   Call LENZING AG 1/16/2015 56.00 - - 0.24 14.74
RCB Call 56 LNZ 16.0...   Call LENZING AG 1/16/2015 56.00 0.003 - 0.24 14.74
RCB Call 60 LNZ 16.0...   Call LENZING AG 1/16/2015 60.00 0.001 - 0.29 12.47
RCB Call/Lenzing 13-...   Call LENZING AG 1/16/2015 60.00 - - 0.29 12.47
RCB Call 60 LNZ 16.0...   Call LENZING AG 1/16/2015 60.00 - - 0.29 12.47
RCB Call 60 LNZ 16.0...   Call LENZING AG 1/16/2015 60.00 0.001 - 0.29 12.47
RCB Call 44 LNZ 16.0...   Call LENZING AG 1/16/2015 44.00 0.330 - 0.28 6.85
RCB Call/Lenzing 13-...   Call LENZING AG 1/16/2015 44.00 - - 0.28 6.85
RCB Call 44 LNZ 16.0...   Call LENZING AG 1/16/2015 44.00 - - 0.28 6.85
RCB Call 44 LNZ 16.0...   Call LENZING AG 1/16/2015 44.00 0.33 - 0.28 6.85
RCB Call 48 LNZ 16.0...   Call LENZING AG 1/16/2015 48.00 0.140 - 0.18 13.33
RCB Call/Lenzing 13-...   Call LENZING AG 1/16/2015 48.00 - - 0.18 13.33
RCB Call 48 LNZ 16.0...   Call LENZING AG 1/16/2015 48.00 - - 0.18 13.33
RCB Call 48 LNZ 16.0...   Call LENZING AG 1/16/2015 48.00 0.140 - 0.18 13.33
RCB Put 54 LNZ 16.01...   Put LENZING AG 1/16/2015 54.00 0.880 0.910 0.46 -2.78
RCB Put/Lenzing 13-1...   Put LENZING AG 1/16/2015 54.00 - - 0.46 -2.78
RCB Put 54 LNZ 16.01...   Put LENZING AG 1/16/2015 54.00 - - 0.46 -2.78
RCB Put 54 LNZ 16.01...   Put LENZING AG 1/16/2015 54.00 0.88 0.91 0.46 -2.78
RCB Put 44 LNZ 17.07...   Put LENZING AG 7/17/2015 44.00 0.460 0.490 0.45 -2.70
RCB Put/Lenzing 14-1...   Put LENZING AG 7/17/2015 44.00 - - 0.45 -2.70
RCB Put 44 LNZ 17.07...   Put LENZING AG 7/17/2015 44.00 - - 0.45 -2.70
RCB Put 44 LNZ 17.07...   Put LENZING AG 7/17/2015 44.00 0.46 0.49 0.45 -2.70
RCB Call 42 LNZ 17.0...   Call LENZING AG 7/17/2015 42.00 0.600 0.630 - -
RCB Call/Lenzing 14-...   Call LENZING AG 7/17/2015 42.00 - - - -