Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
RCB Call 44 LNZ 16.0...   Call LENZING AG 1/16/2015 44.00 0.940 - - -
RCB Call/Lenzing 13-...   Call LENZING AG 1/16/2015 44.00 - - - -
RCB Call 44 LNZ 16.0...   Call LENZING AG 1/16/2015 44.00 - - - -
RCB Call 44 LNZ 16.0...   Call LENZING AG 1/16/2015 44.00 0.96 - - -
RCB Call 48 LNZ 16.0...   Call LENZING AG 1/16/2015 48.00 0.540 - - -
RCB Call/Lenzing 13-...   Call LENZING AG 1/16/2015 48.00 - - - -
RCB Call 48 LNZ 16.0...   Call LENZING AG 1/16/2015 48.00 - - - -
RCB Call 48 LNZ 16.0...   Call LENZING AG 1/16/2015 48.00 0.56 - - -
RCB Put 54 LNZ 16.01...   Put LENZING AG 1/16/2015 54.00 0.190 - 0.37 -11.78
RCB Put/Lenzing 13-1...   Put LENZING AG 1/16/2015 54.00 - - 0.37 -11.78
RCB Put 54 LNZ 16.01...   Put LENZING AG 1/16/2015 54.00 - - 0.37 -11.78
RCB Put 54 LNZ 16.01...   Put LENZING AG 1/16/2015 54.00 0.190 - 0.37 -11.78
RCB Call 60 LNZ 16.0...   Call LENZING AG 1/16/2015 60.00 0.001 - 0.30 26.65
RCB Call/Lenzing 13-...   Call LENZING AG 1/16/2015 60.00 - - 0.30 26.65
RCB Call 60 LNZ 16.0...   Call LENZING AG 1/16/2015 60.00 - - 0.30 26.65
RCB Call 60 LNZ 16.0...   Call LENZING AG 1/16/2015 60.00 0.001 - 0.30 26.65
RCB Call 56 LNZ 16.0...   Call LENZING AG 1/16/2015 56.00 0.014 - 0.21 29.92
RCB Call/Lenzing 13-...   Call LENZING AG 1/16/2015 56.00 - - 0.21 29.92
RCB Call 56 LNZ 16.0...   Call LENZING AG 1/16/2015 56.00 - - 0.21 29.92
RCB Call 56 LNZ 16.0...   Call LENZING AG 1/16/2015 56.00 0.018 - 0.21 29.92
RCB Call 52 LNZ 16.0...   Call LENZING AG 1/16/2015 52.00 0.190 - 0.18 18.43
RCB Call/Lenzing 13-...   Call LENZING AG 1/16/2015 52.00 - - 0.18 18.43
RCB Call 52 LNZ 16.0...   Call LENZING AG 1/16/2015 52.00 - - 0.18 18.43
RCB Call 52 LNZ 16.0...   Call LENZING AG 1/16/2015 52.00 0.200 - 0.18 18.43
RCB Call 42 LNZ 17.0...   Call LENZING AG 7/17/2015 42.00 1.16 - - -
RCB Call/Lenzing 14-...   Call LENZING AG 7/17/2015 42.00 - - - -
RCB Call 42 LNZ 17.0...   Call LENZING AG 7/17/2015 42.00 - - - -
RCB Call 42 LNZ 17.0...   Call LENZING AG 7/17/2015 42.00 1.17 - - -
RCB Put 44 LNZ 17.07...   Put LENZING AG 7/17/2015 44.00 0.140 - 0.36 -5.94
RCB Put/Lenzing 14-1...   Put LENZING AG 7/17/2015 44.00 - - 0.36 -5.94