Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
RCB Call 42 LNZ 17.0...   Call LENZING AG 7/17/2015 42.00 1.56 - - -
RCB Call/Lenzing 14-...   Call LENZING AG 7/17/2015 42.00 - - - -
RCB Call 42 LNZ 17.0...   Call LENZING AG 7/17/2015 42.00 - - - -
RCB Call 42 LNZ 17.0...   Call LENZING AG 7/17/2015 42.00 1.56 - - -
RCB Call 46 LNZ 17.0...   Call LENZING AG 7/17/2015 46.00 1.17 - - -
RCB Call/Lenzing 14-...   Call LENZING AG 7/17/2015 46.00 - - - -
RCB Call 46 LNZ 17.0...   Call LENZING AG 7/17/2015 46.00 - - - -
RCB Call 46 LNZ 17.0...   Call LENZING AG 7/17/2015 46.00 1.17 - - -
RCB Call 50 LNZ 17.0...   Call LENZING AG 7/17/2015 50.00 0.820 - 0.21 6.05
RCB Call/Lenzing 14-...   Call LENZING AG 7/17/2015 50.00 - - 0.21 6.05
RCB Call 50 LNZ 17.0...   Call LENZING AG 7/17/2015 50.00 - - 0.21 6.05
RCB Call 50 LNZ 17.0...   Call LENZING AG 7/17/2015 50.00 0.82 - 0.21 6.05
RCB Call 54 LNZ 17.0...   Call LENZING AG 7/17/2015 54.00 0.530 - 0.23 7.45
RCB Call/Lenzing 14-...   Call LENZING AG 7/17/2015 54.00 - - 0.23 7.45
RCB Call 54 LNZ 17.0...   Call LENZING AG 7/17/2015 54.00 - - 0.23 7.45
RCB Call 54 LNZ 17.0...   Call LENZING AG 7/17/2015 54.00 0.53 - 0.23 7.45
RCB Put 44 LNZ 17.07...   Put LENZING AG 7/17/2015 44.00 0.028 - 0.36 -8.83
RCB Put/Lenzing 14-1...   Put LENZING AG 7/17/2015 44.00 - - 0.36 -8.83
RCB Put 44 LNZ 17.07...   Put LENZING AG 7/17/2015 44.00 - - 0.36 -8.83
RCB Put 44 LNZ 17.07...   Put LENZING AG 7/17/2015 44.00 0.027 - 0.36 -8.83
RCB Put 46 LNZ 15.01...   Put LENZING AG 1/15/2016 46.00 0.190 - 0.34 -4.95
RCB Put/Lenzing 14-1...   Put LENZING AG 1/15/2016 46.00 - - 0.34 -4.95
RCB Put 46 LNZ 15.01...   Put LENZING AG 1/15/2016 46.00 - - 0.34 -4.95
RCB Put 46 LNZ 15.01...   Put LENZING AG 1/15/2016 46.00 0.190 - 0.34 -4.95
RCB Call 44 LNZ 15.0...   Call LENZING AG 1/15/2016 44.00 1.56 1.59 0.36 3.04
RCB Call/Lenzing 14-...   Call LENZING AG 1/15/2016 44.00 - - 0.36 3.04
RCB Call 44 LNZ 15.0...   Call LENZING AG 1/15/2016 44.00 - - 0.36 3.04
RCB Call 44 LNZ 15.0...   Call LENZING AG 1/15/2016 44.00 1.57 1.60 0.36 3.04
RCB Call 48 LNZ 15.0...   Call LENZING AG 1/15/2016 48.00 1.23 1.26 0.33 3.55
RCB Call/Lenzing 14-...   Call LENZING AG 1/15/2016 48.00 - - 0.33 3.55