Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
RCB Put 46 LNZ 15.01...   Put LENZING AG 1/15/2016 46.00 0.004 - 0.32 -10.09
RCB Put/Lenzing 14-1...   Put LENZING AG 1/15/2016 46.00 - - 0.32 -10.09
RCB Put 46 LNZ 15.01...   Put LENZING AG 1/15/2016 46.00 - - 0.32 -10.09
RCB Put 46 LNZ 15.01...   Put LENZING AG 1/15/2016 46.00 0.004 - 0.32 -10.09
RCB Call 44 LNZ 15.0...   Call LENZING AG 1/15/2016 44.00 2.27 - 0.63 2.46
RCB Call/Lenzing 14-...   Call LENZING AG 1/15/2016 44.00 - - 0.63 2.46
RCB Call 44 LNZ 15.0...   Call LENZING AG 1/15/2016 44.00 - - 0.63 2.46
RCB Call 44 LNZ 15.0...   Call LENZING AG 1/15/2016 44.00 2.27 - 0.63 2.46
RCB Call 48 LNZ 15.0...   Call LENZING AG 1/15/2016 48.00 1.90 - 0.57 2.81
RCB Call/Lenzing 14-...   Call LENZING AG 1/15/2016 48.00 - - 0.57 2.81
RCB Call 48 LNZ 15.0...   Call LENZING AG 1/15/2016 48.00 - - 0.57 2.81
RCB Call 48 LNZ 15.0...   Call LENZING AG 1/15/2016 48.00 1.90 - 0.57 2.81
RCB Call 52 LNZ 15.0...   Call LENZING AG 1/15/2016 52.00 1.57 - 0.53 3.18
RCB Call/Lenzing 14-...   Call LENZING AG 1/15/2016 52.00 - - 0.53 3.18
RCB Call 52 LNZ 15.0...   Call LENZING AG 1/15/2016 52.00 - - 0.53 3.18
RCB Call 52 LNZ 15.0...   Call LENZING AG 1/15/2016 52.00 1.57 - 0.53 3.18
RCB Call 56 LNZ 15.0...   Call LENZING AG 1/15/2016 56.00 1.28 1.31 0.51 3.56
RCB Call/Lenzing 14-...   Call LENZING AG 1/15/2016 56.00 - - 0.51 3.56
RCB Call 56 LNZ 15.0...   Call LENZING AG 1/15/2016 56.00 - - 0.51 3.56
RCB Call 56 LNZ 15.0...   Call LENZING AG 1/15/2016 56.00 1.28 1.31 0.51 3.56
RCB Call 50 LNZ 15.0...   Call LENZING AG 7/15/2016 50.00 1.84 1.87 0.50 2.64
RCB Call/Lenzing 15-...   Call LENZING AG 7/15/2016 50.00 - - 0.50 2.64
RCB Call 50 LNZ 15.0...   Call LENZING AG 7/15/2016 50.00 - - 0.50 2.64
RCB Call 50 LNZ 15.0...   Call LENZING AG 7/15/2016 50.00 1.84 1.87 0.50 2.64
RCB Call 54 LNZ 15.0...   Call LENZING AG 7/15/2016 54.00 1.61 1.64 0.50 2.79
RCB Call/Lenzing 15-...   Call LENZING AG 7/15/2016 54.00 - - 0.50 2.79
RCB Call 54 LNZ 15.0...   Call LENZING AG 7/15/2016 54.00 - - 0.50 2.79
RCB Call 54 LNZ 15.0...   Call LENZING AG 7/15/2016 54.00 1.61 1.64 0.50 2.79
RCB Call 58 LNZ 15.0...   Call LENZING AG 7/15/2016 58.00 1.37 1.40 0.48 3.01
RCB Call/Lenzing 15-...   Call LENZING AG 7/15/2016 58.00 - - 0.48 3.01