Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
RCB Call 44 LNZ 16.0...   Call LENZING AG 1/16/2015 44.00 0.910 - - -
RCB Call/Lenzing 13-...   Call LENZING AG 1/16/2015 44.00 - - - -
RCB Call 44 LNZ 16.0...   Call LENZING AG 1/16/2015 44.00 - - - -
RCB Call 44 LNZ 16.0...   Call LENZING AG 1/16/2015 44.00 0.91 - - -
RCB Call 48 LNZ 16.0...   Call LENZING AG 1/16/2015 48.00 0.530 0.500 0.21 8.68
RCB Call/Lenzing 13-...   Call LENZING AG 1/16/2015 48.00 - - 0.21 8.68
RCB Call 48 LNZ 16.0...   Call LENZING AG 1/16/2015 48.00 - - 0.21 8.68
RCB Call 48 LNZ 16.0...   Call LENZING AG 1/16/2015 48.00 0.53 - 0.21 8.68
RCB Put 54 LNZ 16.01...   Put LENZING AG 1/16/2015 54.00 0.280 - 0.34 -8.72
RCB Put/Lenzing 13-1...   Put LENZING AG 1/16/2015 54.00 - - 0.34 -8.72
RCB Put 54 LNZ 16.01...   Put LENZING AG 1/16/2015 54.00 - - 0.34 -8.72
RCB Put 54 LNZ 16.01...   Put LENZING AG 1/16/2015 54.00 0.28 - 0.34 -8.72
RCB Call 60 LNZ 16.0...   Call LENZING AG 1/16/2015 60.00 0.001 - 0.25 21.61
RCB Call/Lenzing 13-...   Call LENZING AG 1/16/2015 60.00 - - 0.25 21.61
RCB Call 60 LNZ 16.0...   Call LENZING AG 1/16/2015 60.00 - - 0.25 21.61
RCB Call 60 LNZ 16.0...   Call LENZING AG 1/16/2015 60.00 0.001 - 0.25 21.61
RCB Call 56 LNZ 16.0...   Call LENZING AG 1/16/2015 56.00 0.047 - 0.21 20.40
RCB Call/Lenzing 13-...   Call LENZING AG 1/16/2015 56.00 - - 0.21 20.40
RCB Call 56 LNZ 16.0...   Call LENZING AG 1/16/2015 56.00 - - 0.21 20.40
RCB Call 56 LNZ 16.0...   Call LENZING AG 1/16/2015 56.00 0.047 - 0.21 20.40
RCB Call 52 LNZ 16.0...   Call LENZING AG 1/16/2015 52.00 0.210 - 0.20 14.52
RCB Call/Lenzing 13-...   Call LENZING AG 1/16/2015 52.00 - - 0.20 14.52
RCB Call 52 LNZ 16.0...   Call LENZING AG 1/16/2015 52.00 - - 0.20 14.52
RCB Call 52 LNZ 16.0...   Call LENZING AG 1/16/2015 52.00 0.210 - 0.20 14.52
RCB Put 44 LNZ 17.07...   Put LENZING AG 7/17/2015 44.00 0.160 - 0.35 -5.57
RCB Put/Lenzing 14-1...   Put LENZING AG 7/17/2015 44.00 - - 0.35 -5.57
RCB Put 44 LNZ 17.07...   Put LENZING AG 7/17/2015 44.00 - - 0.35 -5.57
RCB Put 44 LNZ 17.07...   Put LENZING AG 7/17/2015 44.00 0.160 - 0.35 -5.57
RCB Call 42 LNZ 17.0...   Call LENZING AG 7/17/2015 42.00 1.14 - 0.17 4.40
RCB Call/Lenzing 14-...   Call LENZING AG 7/17/2015 42.00 - - 0.17 4.40