Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
RCB Call 42 LNZ 17.0...   Call LENZING AG 7/17/2015 42.00 1.84 - 0.57 3.03
RCB Call/Lenzing 14-...   Call LENZING AG 7/17/2015 42.00 - - 0.57 3.03
RCB Call 42 LNZ 17.0...   Call LENZING AG 7/17/2015 42.00 - - 0.57 3.03
RCB Call 42 LNZ 17.0...   Call LENZING AG 7/17/2015 42.00 0.00 0.00 0.57 3.03
RCB Call 46 LNZ 17.0...   Call LENZING AG 7/17/2015 46.00 1.44 - 0.46 3.77
RCB Call/Lenzing 14-...   Call LENZING AG 7/17/2015 46.00 - - 0.46 3.77
RCB Call 46 LNZ 17.0...   Call LENZING AG 7/17/2015 46.00 - - 0.46 3.77
RCB Call 46 LNZ 17.0...   Call LENZING AG 7/17/2015 46.00 0.00 0.00 0.46 3.77
RCB Call 50 LNZ 17.0...   Call LENZING AG 7/17/2015 50.00 1.060 - 0.39 4.83
RCB Call/Lenzing 14-...   Call LENZING AG 7/17/2015 50.00 - - 0.39 4.83
RCB Call 50 LNZ 17.0...   Call LENZING AG 7/17/2015 50.00 - - 0.39 4.83
RCB Call 50 LNZ 17.0...   Call LENZING AG 7/17/2015 50.00 0.00 0.00 0.39 4.83
RCB Call 54 LNZ 17.0...   Call LENZING AG 7/17/2015 54.00 0.710 - 0.34 6.36
RCB Call/Lenzing 14-...   Call LENZING AG 7/17/2015 54.00 - - 0.34 6.36
RCB Call 54 LNZ 17.0...   Call LENZING AG 7/17/2015 54.00 - - 0.34 6.36
RCB Call 54 LNZ 17.0...   Call LENZING AG 7/17/2015 54.00 0.00 0.00 0.34 6.36
RCB Put 44 LNZ 17.07...   Put LENZING AG 7/17/2015 44.00 0.001 - 0.45 -10.54
RCB Put/Lenzing 14-1...   Put LENZING AG 7/17/2015 44.00 - - 0.45 -10.54
RCB Put 44 LNZ 17.07...   Put LENZING AG 7/17/2015 44.00 - - 0.45 -10.54
RCB Put 44 LNZ 17.07...   Put LENZING AG 7/17/2015 44.00 0.000 0.000 0.45 -10.54
RCB Put 46 LNZ 15.01...   Put LENZING AG 1/15/2016 46.00 0.090 - 0.30 -6.90
RCB Put/Lenzing 14-1...   Put LENZING AG 1/15/2016 46.00 - - 0.30 -6.90
RCB Put 46 LNZ 15.01...   Put LENZING AG 1/15/2016 46.00 - - 0.30 -6.90
RCB Put 46 LNZ 15.01...   Put LENZING AG 1/15/2016 46.00 0.000 0.000 0.30 -6.90
RCB Call 44 LNZ 15.0...   Call LENZING AG 1/15/2016 44.00 1.81 1.84 0.50 2.69
RCB Call/Lenzing 14-...   Call LENZING AG 1/15/2016 44.00 - - 0.50 2.69
RCB Call 44 LNZ 15.0...   Call LENZING AG 1/15/2016 44.00 - - 0.50 2.69
RCB Call 44 LNZ 15.0...   Call LENZING AG 1/15/2016 44.00 0.00 0.00 0.50 2.69
RCB Call 48 LNZ 15.0...   Call LENZING AG 1/15/2016 48.00 1.47 1.50 0.45 3.09
RCB Call/Lenzing 14-...   Call LENZING AG 1/15/2016 48.00 - - 0.45 3.09