Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC Call 6 TA1 12.0...   Call TELEKOM AUSTRIA AG 9/12/2014 6.00 0.110 - 0.81 4.59
HSBC Call 6 TA1 12.0...   Call TELEKOM AUSTRIA AG 9/12/2014 6.00 - 0.130 0.81 4.59
HSBC Call 7 TA1 12.0...   Call TELEKOM AUSTRIA AG 9/12/2014 7.00 0.013 - 0.34 13.56
HSBC Call 7 TA1 12.0...   Call TELEKOM AUSTRIA AG 9/12/2014 7.00 0.013 0.033 0.34 13.56
Commerzbank Put 5 TA...   Put TELEKOM AUSTRIA AG 9/17/2014 5.00 0.001 - 0.49 -23.20
Commerzbank Put 5 TA...   Put TELEKOM AUSTRIA AG 9/17/2014 5.00 0.001 0.001 0.49 -23.20
Commerzbank Put 6 TA...   Put TELEKOM AUSTRIA AG 9/17/2014 6.00 0.041 - 0.50 -14.62
Commerzbank Put 6 TA...   Put TELEKOM AUSTRIA AG 9/17/2014 6.00 0.041 0.041 0.50 -14.62
Commerzbank Call 6 T...   Call TELEKOM AUSTRIA AG 9/17/2014 6.00 1.14 - - -
Commerzbank Call 6 T...   Call TELEKOM AUSTRIA AG 9/17/2014 6.00 1.140 1.140 - -
Commerzbank Call 7 T...   Call TELEKOM AUSTRIA AG 9/17/2014 7.00 0.440 - 0.44 9.80
Commerzbank Call 7 T...   Call TELEKOM AUSTRIA AG 9/17/2014 7.00 0.440 0.440 0.44 9.80
Commerzbank Call 5 T...   Call TELEKOM AUSTRIA AG 9/17/2014 5.00 2.08 - - -
Commerzbank Call 5 T...   Call TELEKOM AUSTRIA AG 9/17/2014 5.00 2.080 2.080 - -
Commerzbank Call 8 T...   Call TELEKOM AUSTRIA AG 9/17/2014 8.00 0.120 - 0.49 13.65
Commerzbank Call 8 T...   Call TELEKOM AUSTRIA AG 9/17/2014 8.00 0.120 0.120 0.49 13.65
Commerzbank Put 7 TA...   Put TELEKOM AUSTRIA AG 9/17/2014 7.00 0.330 - 0.53 -8.72
Commerzbank Put 7 TA...   Put TELEKOM AUSTRIA AG 9/17/2014 7.00 0.330 0.330 0.53 -8.72
Commerzbank Call 9 T...   Call TELEKOM AUSTRIA AG 9/17/2014 9.00 0.019 - 0.48 18.64
Commerzbank Call 9 T...   Call TELEKOM AUSTRIA AG 9/17/2014 9.00 0.019 0.019 0.48 18.64
Commerzbank Call 10 ...   Call TELEKOM AUSTRIA AG 9/17/2014 10.00 0.001 - 0.44 27.56
Commerzbank Call 10 ...   Call TELEKOM AUSTRIA AG 9/17/2014 10.00 0.001 0.001 0.44 27.56
Commerzbank Call 10 ...   Call TELEKOM AUSTRIA AG 12/17/2014 10.00 0.059 - 0.38 10.88
Commerzbank Call 10 ...   Call TELEKOM AUSTRIA AG 12/17/2014 10.00 0.059 0.059 0.38 10.88
Commerzbank Call 9 T...   Call TELEKOM AUSTRIA AG 12/17/2014 9.00 0.140 - 0.36 9.64
Commerzbank Call 9 T...   Call TELEKOM AUSTRIA AG 12/17/2014 9.00 0.140 0.140 0.36 9.64
Commerzbank Put 7 TA...   Put TELEKOM AUSTRIA AG 12/17/2014 7.00 0.550 - 0.44 -4.89
Commerzbank Put 7 TA...   Put TELEKOM AUSTRIA AG 12/17/2014 7.00 0.550 0.550 0.44 -4.89
Commerzbank Call 8 T...   Call TELEKOM AUSTRIA AG 12/17/2014 8.00 0.320 - 0.35 8.19
Commerzbank Call 8 T...   Call TELEKOM AUSTRIA AG 12/17/2014 8.00 0.320 0.320 0.35 8.19