Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC Call 7 TA1 13.0...   Call TELEKOM AUSTRIA AG 6/13/2014 7.00 0.012 0.032 0.33 10.13
HSBC Call 7 TA1 13.0...   Call TELEKOM AUSTRIA AG 6/13/2014 7.00 0.012 0.032 0.33 10.13
HSBC Call 8 TA1 13.0...   Call TELEKOM AUSTRIA AG 6/13/2014 8.00 0.001 0.021 0.49 9.52
HSBC Call 8 TA1 13.0...   Call TELEKOM AUSTRIA AG 6/13/2014 8.00 0.001 0.021 0.49 9.52
HSBC Call 9 TA1 13.0...   Call TELEKOM AUSTRIA AG 6/13/2014 9.00 0.001 0.011 0.57 9.85
HSBC Call 9 TA1 13.0...   Call TELEKOM AUSTRIA AG 6/13/2014 9.00 0.001 0.011 0.57 9.85
HSBC Call 10 TA1 13....   Call TELEKOM AUSTRIA AG 6/13/2014 10.00 0.001 0.011 0.73 8.21
HSBC Call 10 TA1 13....   Call TELEKOM AUSTRIA AG 6/13/2014 10.00 0.001 0.011 0.73 8.21
HSBC Call 12 TA1 13....   Call TELEKOM AUSTRIA AG 6/13/2014 12.00 0.001 0.011 0.98 6.60
HSBC Call 12 TA1 13....   Call TELEKOM AUSTRIA AG 6/13/2014 12.00 0.001 0.011 0.98 6.60
HSBC Call 6 TA1 13.0...   Call TELEKOM AUSTRIA AG 6/13/2014 6.00 0.072 0.092 0.32 5.80
HSBC Call 6 TA1 13.0...   Call TELEKOM AUSTRIA AG 6/13/2014 6.00 0.071 0.091 0.32 5.80
Deutsche Bank Call 5...   Call TELEKOM AUSTRIA AG 6/18/2014 5.00 1.65 1.70 - -
Deutsche Bank Call 5...   Call TELEKOM AUSTRIA AG 6/18/2014 5.00 1.650 1.700 - -
Deutsche Bank Call 6...   Call TELEKOM AUSTRIA AG 6/18/2014 6.00 0.710 0.760 - -
Deutsche Bank Call 6...   Call TELEKOM AUSTRIA AG 6/18/2014 6.00 0.710 0.760 - -
Deutsche Bank Put 5 ...   Put TELEKOM AUSTRIA AG 6/18/2014 5.00 0.001 0.100 0.77 -6.28
Deutsche Bank Put 5 ...   Put TELEKOM AUSTRIA AG 6/18/2014 5.00 0.001 0.100 0.77 -6.28
Commerzbank Put 6 TA...   Put TELEKOM AUSTRIA AG 6/18/2014 6.00 0.140 0.150 0.49 -9.09
Commerzbank Put 6 TA...   Put TELEKOM AUSTRIA AG 6/18/2014 6.00 0.140 0.150 0.49 -9.09
Commerzbank Put 7 TA...   Put TELEKOM AUSTRIA AG 6/18/2014 7.00 0.600 0.620 0.56 -5.47
Commerzbank Put 7 TA...   Put TELEKOM AUSTRIA AG 6/18/2014 7.00 0.600 0.620 0.56 -5.47
Commerzbank Put 5 TA...   Put TELEKOM AUSTRIA AG 6/18/2014 5.00 0.008 0.021 0.55 -10.69
Commerzbank Put 5 TA...   Put TELEKOM AUSTRIA AG 6/18/2014 5.00 0.009 0.021 0.55 -10.69
Commerzbank Call 8 T...   Call TELEKOM AUSTRIA AG 6/18/2014 8.00 0.060 0.079 0.36 13.09
Commerzbank Call 8 T...   Call TELEKOM AUSTRIA AG 6/18/2014 8.00 0.059 0.078 0.36 13.09
Commerzbank Call 5 T...   Call TELEKOM AUSTRIA AG 6/18/2014 5.00 1.68 1.73 - -
Commerzbank Call 5 T...   Call TELEKOM AUSTRIA AG 6/18/2014 5.00 1.680 1.730 - -
Commerzbank Call 6 T...   Call TELEKOM AUSTRIA AG 6/18/2014 6.00 0.80 0.84 - -
Commerzbank Call 6 T...   Call TELEKOM AUSTRIA AG 6/18/2014 6.00 0.790 0.840 - -
* Too many results found, please restrict the search by using the filter options.