Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
RCB Put 5.1551 TKA 1...   Put TELEKOM AUSTRIA AG 1/16/2015 5.16 0.040 0.050 1.12 -4.57
RCB Put/TelekomAustr...   Put TELEKOM AUSTRIA AG 1/16/2015 5.16 - - 1.12 -4.57
RCB Put 5.1551 TKA 1...   Put TELEKOM AUSTRIA AG 1/16/2015 5.16 - - 1.12 -4.57
RCB Put 5.1551 TKA 1...   Put TELEKOM AUSTRIA AG 1/16/2015 5.16 0.000 0.000 1.12 -4.57
RCB Call 6.9962 TKA ...   Call TELEKOM AUSTRIA AG 1/16/2015 7.00 0.001 - 1.04 8.60
RCB Call/Telekom Aus...   Call TELEKOM AUSTRIA AG 1/16/2015 7.00 - - 1.04 8.60
RCB Call 6.9962 TKA ...   Call TELEKOM AUSTRIA AG 1/16/2015 7.00 - - 1.04 8.60
RCB Call 6.9962 TKA ...   Call TELEKOM AUSTRIA AG 1/16/2015 7.00 0.000 0.000 1.04 8.60
RCB Call 6.5359 TKA ...   Call TELEKOM AUSTRIA AG 1/16/2015 6.54 0.001 - 0.87 9.84
RCB Call/Telekom Aus...   Call TELEKOM AUSTRIA AG 1/16/2015 6.54 - - 0.87 9.84
RCB Call 6.5359 TKA ...   Call TELEKOM AUSTRIA AG 1/16/2015 6.54 - - 0.87 9.84
RCB Call 6.5359 TKA ...   Call TELEKOM AUSTRIA AG 1/16/2015 6.54 0.000 0.000 0.87 9.84
RCB Call 6.0757 TKA ...   Call TELEKOM AUSTRIA AG 1/16/2015 6.08 0.001 - 0.66 11.95
RCB Call/Telekom Aus...   Call TELEKOM AUSTRIA AG 1/16/2015 6.08 - - 0.66 11.95
RCB Call 6.0757 TKA ...   Call TELEKOM AUSTRIA AG 1/16/2015 6.08 - - 0.66 11.95
RCB Call 6.0757 TKA ...   Call TELEKOM AUSTRIA AG 1/16/2015 6.08 0.000 0.000 0.66 11.95
RCB Call 5.6154 TKA ...   Call TELEKOM AUSTRIA AG 1/16/2015 5.62 0.007 0.017 0.53 12.53
RCB Call/Telekom Aus...   Call TELEKOM AUSTRIA AG 1/16/2015 5.62 - - 0.53 12.53
RCB Call 5.6154 TKA ...   Call TELEKOM AUSTRIA AG 1/16/2015 5.62 - - 0.53 12.53
RCB Call 5.6154 TKA ...   Call TELEKOM AUSTRIA AG 1/16/2015 5.62 0.000 0.000 0.53 12.53
RCB Call 5.1551 TKA ...   Call TELEKOM AUSTRIA AG 1/16/2015 5.16 0.028 0.038 0.50 9.78
RCB Call/Telekom Aus...   Call TELEKOM AUSTRIA AG 1/16/2015 5.16 - - 0.50 9.78
RCB Call 5.1551 TKA ...   Call TELEKOM AUSTRIA AG 1/16/2015 5.16 - - 0.50 9.78
RCB Call 5.1551 TKA ...   Call TELEKOM AUSTRIA AG 1/16/2015 5.16 0.000 0.000 0.50 9.78
RCB Call 4.6948 TKA ...   Call TELEKOM AUSTRIA AG 1/16/2015 4.69 0.070 0.080 0.67 5.91
RCB Call/Telekom Aus...   Call TELEKOM AUSTRIA AG 1/16/2015 4.69 - - 0.67 5.91
RCB Call 4.6948 TKA ...   Call TELEKOM AUSTRIA AG 1/16/2015 4.69 - - 0.67 5.91
RCB Call 4.6948 TKA ...   Call TELEKOM AUSTRIA AG 1/16/2015 4.69 0.000 0.000 0.67 5.91
RCB Call 6.2 TKA 16....   Call TELEKOM AUSTRIA AG 1/16/2015 6.20 0.001 - 0.75 10.79
RCB Call/TelekomAust...   Call TELEKOM AUSTRIA AG 1/16/2015 6.20 - - 0.75 10.79