Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Commerzbank Call 9 T...   Call TELEKOM AUSTRIA AG 12/17/2014 9.00 0.007 - 0.53 15.04
Commerzbank Call 9 T...   Call TELEKOM AUSTRIA AG 12/17/2014 9.00 0.007 0.007 0.53 15.04
Commerzbank Call 10 ...   Call TELEKOM AUSTRIA AG 12/17/2014 10.00 0.002 - 0.54 17.19
Commerzbank Call 10 ...   Call TELEKOM AUSTRIA AG 12/17/2014 10.00 0.002 0.002 0.54 17.19
Commerzbank Call 5 T...   Call TELEKOM AUSTRIA AG 12/17/2014 5.00 1.03 - 0.40 5.18
Commerzbank Call 5 T...   Call TELEKOM AUSTRIA AG 12/17/2014 5.00 1.030 1.030 0.40 5.18
Commerzbank Call 6 T...   Call TELEKOM AUSTRIA AG 12/17/2014 6.00 0.400 - 0.48 7.69
Commerzbank Call 6 T...   Call TELEKOM AUSTRIA AG 12/17/2014 6.00 0.400 0.400 0.48 7.69
Commerzbank Call 7 T...   Call TELEKOM AUSTRIA AG 12/17/2014 7.00 0.130 - 0.49 10.58
Commerzbank Call 7 T...   Call TELEKOM AUSTRIA AG 12/17/2014 7.00 0.130 0.130 0.49 10.58
Commerzbank Call 8 T...   Call TELEKOM AUSTRIA AG 12/17/2014 8.00 0.032 - 0.52 12.77
Commerzbank Call 8 T...   Call TELEKOM AUSTRIA AG 12/17/2014 8.00 0.032 0.032 0.52 12.77
Commerzbank Put 7 TA...   Put TELEKOM AUSTRIA AG 12/17/2014 7.00 1.10 - 0.46 -4.46
Commerzbank Put 7 TA...   Put TELEKOM AUSTRIA AG 12/17/2014 7.00 1.100 1.100 0.46 -4.46
Commerzbank Put 5 TA...   Put TELEKOM AUSTRIA AG 12/17/2014 5.00 0.086 - 0.51 -9.89
Commerzbank Put 5 TA...   Put TELEKOM AUSTRIA AG 12/17/2014 5.00 0.086 0.086 0.51 -9.89
Commerzbank Put 6 TA...   Put TELEKOM AUSTRIA AG 12/17/2014 6.00 0.410 - 0.49 -6.80
Commerzbank Put 6 TA...   Put TELEKOM AUSTRIA AG 12/17/2014 6.00 0.410 0.410 0.49 -6.80
DZ Bank Put 6 TA1 19...   Put TELEKOM AUSTRIA AG 12/19/2014 6.00 0.240 - 0.26 -13.05
DZ Bank Put 6 TA1 19...   Put TELEKOM AUSTRIA AG 12/19/2014 6.00 0.240 - 0.26 -13.05
DZ Bank Call 8 TA1 1...   Call TELEKOM AUSTRIA AG 12/19/2014 8.00 0.001 - 0.29 30.44
DZ Bank Call 8 TA1 1...   Call TELEKOM AUSTRIA AG 12/19/2014 8.00 0.001 - 0.29 30.44
RCB Call 5.1 TA1 16....   Call TELEKOM AUSTRIA AG 1/16/2015 5.10 0.100 0.110 0.61 3.88
RCB Call/Telekom Aus...   Call TELEKOM AUSTRIA AG 1/16/2015 5.10 - - 0.61 3.88
RCB Call 5.1 TA1 16....   Call TELEKOM AUSTRIA AG 1/16/2015 5.10 - - 0.61 3.88
RCB Call 5.1 TA1 16....   Call TELEKOM AUSTRIA AG 1/16/2015 5.10 0.100 0.110 0.61 3.88
RCB Call 7.6 TA1 16....   Call TELEKOM AUSTRIA AG 1/16/2015 7.60 0.012 0.022 0.61 6.83
RCB Call/Telekom Aus...   Call TELEKOM AUSTRIA AG 1/16/2015 7.60 - - 0.61 6.83
RCB Call 7.6 TA1 16....   Call TELEKOM AUSTRIA AG 1/16/2015 7.60 - - 0.61 6.83
RCB Call 7.6 TA1 16....   Call TELEKOM AUSTRIA AG 1/16/2015 7.60 0.012 0.022 0.61 6.83