Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Commerzbank Call 10 ...   Call TELEKOM AUSTRIA AG 12/17/2014 10.00 0.036 - 0.42 12.21
Commerzbank Call 10 ...   Call TELEKOM AUSTRIA AG 12/17/2014 10.00 0.036 0.036 0.42 12.21
Commerzbank Call 9 T...   Call TELEKOM AUSTRIA AG 12/17/2014 9.00 0.100 - 0.42 10.53
Commerzbank Call 9 T...   Call TELEKOM AUSTRIA AG 12/17/2014 9.00 0.100 0.100 0.42 10.53
Commerzbank Put 7 TA...   Put TELEKOM AUSTRIA AG 12/17/2014 7.00 0.500 - 0.42 -5.98
Commerzbank Put 7 TA...   Put TELEKOM AUSTRIA AG 12/17/2014 7.00 0.500 0.500 0.42 -5.98
Commerzbank Call 8 T...   Call TELEKOM AUSTRIA AG 12/17/2014 8.00 0.270 - 0.41 8.51
Commerzbank Call 8 T...   Call TELEKOM AUSTRIA AG 12/17/2014 8.00 0.270 0.270 0.41 8.51
Commerzbank Call 5 T...   Call TELEKOM AUSTRIA AG 12/17/2014 5.00 2.11 - - -
Commerzbank Call 5 T...   Call TELEKOM AUSTRIA AG 12/17/2014 5.00 2.110 2.110 - -
Commerzbank Call 6 T...   Call TELEKOM AUSTRIA AG 12/17/2014 6.00 1.25 - 0.37 4.88
Commerzbank Call 6 T...   Call TELEKOM AUSTRIA AG 12/17/2014 6.00 1.250 1.250 0.37 4.88
Commerzbank Call 7 T...   Call TELEKOM AUSTRIA AG 12/17/2014 7.00 0.630 - 0.40 6.69
Commerzbank Call 7 T...   Call TELEKOM AUSTRIA AG 12/17/2014 7.00 0.630 0.630 0.40 6.69
Commerzbank Put 6 TA...   Put TELEKOM AUSTRIA AG 12/17/2014 6.00 0.140 - 0.42 -8.48
Commerzbank Put 6 TA...   Put TELEKOM AUSTRIA AG 12/17/2014 6.00 0.140 0.140 0.42 -8.48
Commerzbank Put 5 TA...   Put TELEKOM AUSTRIA AG 12/17/2014 5.00 0.013 - 0.40 -12.85
Commerzbank Put 5 TA...   Put TELEKOM AUSTRIA AG 12/17/2014 5.00 0.013 0.013 0.40 -12.85
DZ Bank Call 8 TA1 1...   Call TELEKOM AUSTRIA AG 12/19/2014 8.00 0.100 - 0.27 14.07
DZ Bank Call 8 TA1 1...   Call TELEKOM AUSTRIA AG 12/19/2014 8.00 0.100 - 0.27 14.07
DZ Bank Put 6 TA1 19...   Put TELEKOM AUSTRIA AG 12/19/2014 6.00 0.032 - 0.26 -16.68
DZ Bank Put 6 TA1 19...   Put TELEKOM AUSTRIA AG 12/19/2014 6.00 0.032 - 0.26 -16.68
RCB Call 6 TA1 16.01...   Call TELEKOM AUSTRIA AG 1/16/2015 6.00 0.056 0.096 - -
RCB CCall/TelekomAus...   Call TELEKOM AUSTRIA AG 1/16/2015 6.00 - - - -
RCB Call 6 TA1 16.01...   Call TELEKOM AUSTRIA AG 1/16/2015 6.00 - - - -
RCB Call 6 TA1 16.01...   Call TELEKOM AUSTRIA AG 1/16/2015 6.00 0.000 0.000 - -
RCB Put 5.6 TA1 16.0...   Put TELEKOM AUSTRIA AG 1/16/2015 5.60 0.031 0.061 0.88 -2.68
RCB Put/TelekomAustr...   Put TELEKOM AUSTRIA AG 1/16/2015 5.60 - - 0.88 -2.68
RCB Put 5.6 TA1 16.0...   Put TELEKOM AUSTRIA AG 1/16/2015 5.60 - - 0.88 -2.68
RCB Put 5.6 TA1 16.0...   Put TELEKOM AUSTRIA AG 1/16/2015 5.60 0.000 0.000 0.88 -2.68