Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Commerzbank Call 9 T...   Call TELEKOM AUSTRIA AG 12/17/2014 9.00 - - 0.83 13.68
Commerzbank Call 10 ...   Call TELEKOM AUSTRIA AG 12/17/2014 10.00 - - 0.80 16.46
Commerzbank Call 5 T...   Call TELEKOM AUSTRIA AG 12/17/2014 5.00 - - 1.43 3.49
Commerzbank Call 6 T...   Call TELEKOM AUSTRIA AG 12/17/2014 6.00 - - 1.04 5.80
Commerzbank Call 7 T...   Call TELEKOM AUSTRIA AG 12/17/2014 7.00 - - 0.92 8.33
Commerzbank Call 8 T...   Call TELEKOM AUSTRIA AG 12/17/2014 8.00 - - 0.85 11.28
Commerzbank Put 7 TA...   Put TELEKOM AUSTRIA AG 12/17/2014 7.00 - - - -
Commerzbank Put 5 TA...   Put TELEKOM AUSTRIA AG 12/17/2014 5.00 - - 0.42 -15.04
Commerzbank Put 6 TA...   Put TELEKOM AUSTRIA AG 12/17/2014 6.00 - - - -
DZ Bank Call 7.3644 ...   Call TELEKOM AUSTRIA AG 12/19/2014 7.36 0.001 - 0.41 28.67
DZ Bank Call 7.3644 ...   Call TELEKOM AUSTRIA AG 12/19/2014 7.36 0.001 - 0.41 28.67
DZ Bank Put 5.5233 T...   Put TELEKOM AUSTRIA AG 12/19/2014 5.52 0.230 - 0.28 -14.40
DZ Bank Put 5.5233 T...   Put TELEKOM AUSTRIA AG 12/19/2014 5.52 0.230 - 0.28 -14.40
RCB Call 5.5233 TA1 ...   Call TELEKOM AUSTRIA AG 1/16/2015 5.52 0.010 0.030 0.37 9.64
RCB CCall/TelekomAus...   Call TELEKOM AUSTRIA AG 1/16/2015 5.52 0.010 0.030 0.37 9.64
RCB Call 5.5233 TA1 ...   Call TELEKOM AUSTRIA AG 1/16/2015 5.52 0.010 0.030 0.37 9.64
RCB Call 5.5233 TA1 ...   Call TELEKOM AUSTRIA AG 1/16/2015 5.52 0.010 0.030 0.37 9.64
RCB Put 5.1551 TA1 1...   Put TELEKOM AUSTRIA AG 1/16/2015 5.16 0.041 0.061 0.85 -3.58
RCB Put/TelekomAustr...   Put TELEKOM AUSTRIA AG 1/16/2015 5.16 0.041 0.061 0.85 -3.58
RCB Put 5.1551 TA1 1...   Put TELEKOM AUSTRIA AG 1/16/2015 5.16 0.041 0.061 0.85 -3.58
RCB Put 5.1551 TA1 1...   Put TELEKOM AUSTRIA AG 1/16/2015 5.16 0.041 0.061 0.85 -3.58
RCB Put 6.0757 TA1 1...   Put TELEKOM AUSTRIA AG 1/16/2015 6.08 0.100 0.120 0.84 -2.79
RCB Put/Telekom Aust...   Put TELEKOM AUSTRIA AG 1/16/2015 6.08 0.100 0.120 0.84 -2.79
RCB Put 6.0757 TA1 1...   Put TELEKOM AUSTRIA AG 1/16/2015 6.08 0.100 0.120 0.84 -2.79
RCB Put 6.0757 TA1 1...   Put TELEKOM AUSTRIA AG 1/16/2015 6.08 0.100 0.120 0.84 -2.79
RCB Call 5.1551 TA1 ...   Call TELEKOM AUSTRIA AG 1/16/2015 5.16 0.043 0.053 0.39 7.45
RCB Call/Telekom Aus...   Call TELEKOM AUSTRIA AG 1/16/2015 5.16 0.043 0.053 0.39 7.45
RCB Call 5.1551 TA1 ...   Call TELEKOM AUSTRIA AG 1/16/2015 5.16 0.042 0.052 0.39 7.45
RCB Call 5.1551 TA1 ...   Call TELEKOM AUSTRIA AG 1/16/2015 5.16 0.042 0.052 0.39 7.45
RCB Call 5.6154 TA1 ...   Call TELEKOM AUSTRIA AG 1/16/2015 5.62 0.018 0.028 0.39 9.50