Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
RCB Call 4.8 TA1 15.09.2017   Call TELEKOM AUSTRIA AG 9/15/2017 4.80 0.320 0.330 - -
RCB Call/TelekomAustria 16-17   Call TELEKOM AUSTRIA AG 9/15/2017 4.80 - - - -
RCB Call 4.8 TA1 15.09.2017   Call TELEKOM AUSTRIA AG 9/15/2017 4.80 - - - -
RCB Call 4.8 TA1 15.09.2017   Call TELEKOM AUSTRIA AG 9/15/2017 4.80 0.32 0.33 - -
RCB Call 5 TA1 15.09.2017   Call TELEKOM AUSTRIA AG 9/15/2017 5.00 0.300 0.310 1.41 2.45
RCB Call/TelekomAustria 16-17   Call TELEKOM AUSTRIA AG 9/15/2017 5.00 - - 1.41 2.45
RCB Call 5 TA1 15.09.2017   Call TELEKOM AUSTRIA AG 9/15/2017 5.00 - - 1.41 2.45
RCB Call 5 TA1 15.09.2017   Call TELEKOM AUSTRIA AG 9/15/2017 5.00 0.30 0.31 1.41 2.45
RCB Call 5.2 TA1 15.09.2017   Call TELEKOM AUSTRIA AG 9/15/2017 5.20 0.280 0.290 1.32 2.60
RCB Call/TelekomAustria 16-17   Call TELEKOM AUSTRIA AG 9/15/2017 5.20 - - 1.32 2.60
RCB Call 5.2 TA1 15.09.2017   Call TELEKOM AUSTRIA AG 9/15/2017 5.20 - - 1.32 2.60
RCB Call 5.2 TA1 15.09.2017   Call TELEKOM AUSTRIA AG 9/15/2017 5.20 0.28 0.29 1.32 2.60
RCB Call 5.4 TA1 15.09.2017   Call TELEKOM AUSTRIA AG 9/15/2017 5.40 0.260 0.270 - -
RCB Call/TelekomAustria 16-17   Call TELEKOM AUSTRIA AG 9/15/2017 5.40 - - - -
RCB Call 5.4 TA1 15.09.2017   Call TELEKOM AUSTRIA AG 9/15/2017 5.40 - - - -
RCB Call 5.4 TA1 15.09.2017   Call TELEKOM AUSTRIA AG 9/15/2017 5.40 0.26 0.27 - -
RCB Call 5.6 TA1 15.09.2017   Call TELEKOM AUSTRIA AG 9/15/2017 5.60 0.240 0.250 - -
RCB Call/TelekomAustria 16-17   Call TELEKOM AUSTRIA AG 9/15/2017 5.60 - - - -
RCB Call 5.6 TA1 15.09.2017   Call TELEKOM AUSTRIA AG 9/15/2017 5.60 - - - -
RCB Call 5.6 TA1 15.09.2017   Call TELEKOM AUSTRIA AG 9/15/2017 5.60 0.240 0.250 - -
RCB Call 5.8 TA1 15.09.2017   Call TELEKOM AUSTRIA AG 9/15/2017 5.80 0.220 0.230 - -
RCB Call/TelekomAustria 16-17   Call TELEKOM AUSTRIA AG 9/15/2017 5.80 - - - -
RCB Call 5.8 TA1 15.09.2017   Call TELEKOM AUSTRIA AG 9/15/2017 5.80 - - - -
RCB Call 5.8 TA1 15.09.2017   Call TELEKOM AUSTRIA AG 9/15/2017 5.80 0.220 0.230 - -
RCB Call 6 TA1 15.09.2017   Call TELEKOM AUSTRIA AG 9/15/2017 6.00 0.200 0.210 1.01 3.48
RCB Call/TelekomAustria 16-17   Call TELEKOM AUSTRIA AG 9/15/2017 6.00 - - 1.01 3.48
RCB Call 6 TA1 15.09.2017   Call TELEKOM AUSTRIA AG 9/15/2017 6.00 - - 1.01 3.48
RCB Call 6 TA1 15.09.2017   Call TELEKOM AUSTRIA AG 9/15/2017 6.00 0.200 0.210 1.01 3.48
RCB Call 6.5 TA1 15.09.2017   Call TELEKOM AUSTRIA AG 9/15/2017 6.50 0.150 0.160 0.81 4.44
RCB Call/TelekomAustria 16-17   Call TELEKOM AUSTRIA AG 9/15/2017 6.50 - - 0.81 4.44