Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
RCB Call 5.5 TA1 17....   Call TELEKOM AUSTRIA AG 3/17/2017 5.50 0.018 0.038 0.59 5.47
RCB Call/Telekom Aus...   Call TELEKOM AUSTRIA AG 3/17/2017 5.50 - - 0.59 5.47
RCB Call 5.5 TA1 17....   Call TELEKOM AUSTRIA AG 3/17/2017 5.50 - - 0.59 5.47
RCB Call 5.5 TA1 17....   Call TELEKOM AUSTRIA AG 3/17/2017 5.50 0.000 0.000 0.59 5.47
RCB Call 6 TA1 17.03...   Call TELEKOM AUSTRIA AG 3/17/2017 6.00 0.003 0.023 0.57 6.37
RCB Call/Telekom Aus...   Call TELEKOM AUSTRIA AG 3/17/2017 6.00 - - 0.57 6.37
RCB Call 6 TA1 17.03...   Call TELEKOM AUSTRIA AG 3/17/2017 6.00 - - 0.57 6.37
RCB Call 6 TA1 17.03...   Call TELEKOM AUSTRIA AG 3/17/2017 6.00 0.000 0.000 0.57 6.37
RCB Call 6.5 TA1 17....   Call TELEKOM AUSTRIA AG 3/17/2017 6.50 0.001 0.021 0.64 5.95
RCB Call/Telekom Aus...   Call TELEKOM AUSTRIA AG 3/17/2017 6.50 - - 0.64 5.95
RCB Call 6.5 TA1 17....   Call TELEKOM AUSTRIA AG 3/17/2017 6.50 - - 0.64 5.95
RCB Call 6.5 TA1 17....   Call TELEKOM AUSTRIA AG 3/17/2017 6.50 0.000 0.000 0.64 5.95
RCB Call 5 TA1 17.03...   Call TELEKOM AUSTRIA AG 3/17/2017 5.00 0.044 0.064 0.66 4.37
RCB Call/TelekomAust...   Call TELEKOM AUSTRIA AG 3/17/2017 5.00 - - 0.66 4.37
RCB Call 5 TA1 17.03...   Call TELEKOM AUSTRIA AG 3/17/2017 5.00 - - 0.66 4.37
RCB Call 5 TA1 17.03...   Call TELEKOM AUSTRIA AG 3/17/2017 5.00 0.000 0.000 0.66 4.37
RCB Call 5.25 TA1 17...   Call TELEKOM AUSTRIA AG 3/17/2017 5.25 0.029 0.049 0.61 4.96
RCB Call/TelekomAust...   Call TELEKOM AUSTRIA AG 3/17/2017 5.25 - - 0.61 4.96
RCB Call 5.25 TA1 17...   Call TELEKOM AUSTRIA AG 3/17/2017 5.25 - - 0.61 4.96
RCB Call 5.25 TA1 17...   Call TELEKOM AUSTRIA AG 3/17/2017 5.25 0.000 0.000 0.61 4.96
RCB Call 5.75 TA1 17...   Call TELEKOM AUSTRIA AG 3/17/2017 5.75 0.010 0.030 0.58 5.88
RCB Call/TelekomAust...   Call TELEKOM AUSTRIA AG 3/17/2017 5.75 - - 0.58 5.88
RCB Call 5.75 TA1 17...   Call TELEKOM AUSTRIA AG 3/17/2017 5.75 - - 0.58 5.88
RCB Call 5.75 TA1 17...   Call TELEKOM AUSTRIA AG 3/17/2017 5.75 0.000 0.000 0.58 5.88
RCB Put 6 TA1 17.03....   Put TELEKOM AUSTRIA AG 3/17/2017 6.00 0.069 0.089 - -
RCB Put/Telekom Aust...   Put TELEKOM AUSTRIA AG 3/17/2017 6.00 - - - -
RCB Put 6 TA1 17.03....   Put TELEKOM AUSTRIA AG 3/17/2017 6.00 - - - -
RCB Put 6 TA1 17.03....   Put TELEKOM AUSTRIA AG 3/17/2017 6.00 0.000 0.000 - -
RCB Put 4.75 TA1 17....   Put TELEKOM AUSTRIA AG 3/17/2017 4.75 0.003 0.023 0.24 -9.96
RCB Put/Telekom Aust...   Put TELEKOM AUSTRIA AG 3/17/2017 4.75 - - 0.24 -9.96