Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC Call 7 TA1 13.0...   Call TELEKOM AUSTRIA AG 6/13/2014 7.00 0.023 0.043 0.32 9.69
HSBC Call 7 TA1 13.0...   Call TELEKOM AUSTRIA AG 6/13/2014 7.00 0.023 0.043 0.32 9.69
HSBC Call 8 TA1 13.0...   Call TELEKOM AUSTRIA AG 6/13/2014 8.00 0.001 0.021 0.45 9.81
HSBC Call 8 TA1 13.0...   Call TELEKOM AUSTRIA AG 6/13/2014 8.00 0.001 0.021 0.45 9.81
HSBC Call 9 TA1 13.0...   Call TELEKOM AUSTRIA AG 6/13/2014 9.00 0.001 0.011 0.53 10.07
HSBC Call 9 TA1 13.0...   Call TELEKOM AUSTRIA AG 6/13/2014 9.00 0.001 0.011 0.53 10.07
HSBC Call 10 TA1 13....   Call TELEKOM AUSTRIA AG 6/13/2014 10.00 0.001 0.011 0.69 8.34
HSBC Call 10 TA1 13....   Call TELEKOM AUSTRIA AG 6/13/2014 10.00 0.001 0.011 0.69 8.34
HSBC Call 12 TA1 13....   Call TELEKOM AUSTRIA AG 6/13/2014 12.00 0.001 0.011 0.93 6.68
HSBC Call 12 TA1 13....   Call TELEKOM AUSTRIA AG 6/13/2014 12.00 0.001 0.011 0.93 6.68
HSBC Call 6 TA1 13.0...   Call TELEKOM AUSTRIA AG 6/13/2014 6.00 0.091 0.110 - -
HSBC Call 6 TA1 13.0...   Call TELEKOM AUSTRIA AG 6/13/2014 6.00 0.091 0.110 - -
Deutsche Bank Call 5...   Call TELEKOM AUSTRIA AG 6/18/2014 5.00 1.86 1.99 - -
Deutsche Bank Call 5...   Call TELEKOM AUSTRIA AG 6/18/2014 5.00 1.860 1.990 - -
Deutsche Bank Call 6...   Call TELEKOM AUSTRIA AG 6/18/2014 6.00 0.900 1.030 - -
Deutsche Bank Call 6...   Call TELEKOM AUSTRIA AG 6/18/2014 6.00 0.900 1.030 - -
Deutsche Bank Put 5 ...   Put TELEKOM AUSTRIA AG 6/18/2014 5.00 0.001 0.100 0.75 -6.19
Deutsche Bank Put 5 ...   Put TELEKOM AUSTRIA AG 6/18/2014 5.00 0.001 0.100 0.75 -6.19
Commerzbank Put 6 TA...   Put TELEKOM AUSTRIA AG 6/18/2014 6.00 0.095 0.120 0.49 -8.85
Commerzbank Put 6 TA...   Put TELEKOM AUSTRIA AG 6/18/2014 6.00 0.095 0.120 0.49 -8.85
Commerzbank Put 7 TA...   Put TELEKOM AUSTRIA AG 6/18/2014 7.00 0.470 0.520 0.56 -5.40
Commerzbank Put 7 TA...   Put TELEKOM AUSTRIA AG 6/18/2014 7.00 0.470 0.520 0.56 -5.40
Commerzbank Put 5 TA...   Put TELEKOM AUSTRIA AG 6/18/2014 5.00 0.001 0.025 0.54 -10.51
Commerzbank Put 5 TA...   Put TELEKOM AUSTRIA AG 6/18/2014 5.00 0.001 0.025 0.54 -10.51
Commerzbank Call 8 T...   Call TELEKOM AUSTRIA AG 6/18/2014 8.00 0.099 0.140 0.35 12.50
Commerzbank Call 8 T...   Call TELEKOM AUSTRIA AG 6/18/2014 8.00 0.099 0.140 0.35 12.50
Commerzbank Call 5 T...   Call TELEKOM AUSTRIA AG 6/18/2014 5.00 1.89 1.98 - -
Commerzbank Call 5 T...   Call TELEKOM AUSTRIA AG 6/18/2014 5.00 1.890 1.980 - -
Commerzbank Call 6 T...   Call TELEKOM AUSTRIA AG 6/18/2014 6.00 0.980 1.070 - -
Commerzbank Call 6 T...   Call TELEKOM AUSTRIA AG 6/18/2014 6.00 0.980 1.070 - -
* Too many results found, please restrict the search by using the filter options.