Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
RCB Call 5.5 TA1 17....   Call TELEKOM AUSTRIA AG 3/17/2017 5.50 0.023 0.033 0.49 7.76
RCB Call/Telekom Aus...   Call TELEKOM AUSTRIA AG 3/17/2017 5.50 - - 0.49 7.76
RCB Call 5.5 TA1 17....   Call TELEKOM AUSTRIA AG 3/17/2017 5.50 - - 0.49 7.76
RCB Call 5.5 TA1 17....   Call TELEKOM AUSTRIA AG 3/17/2017 5.50 0.023 0.033 0.49 7.76
RCB Call 6 TA1 17.03...   Call TELEKOM AUSTRIA AG 3/17/2017 6.00 0.004 0.014 0.44 10.44
RCB Call/Telekom Aus...   Call TELEKOM AUSTRIA AG 3/17/2017 6.00 - - 0.44 10.44
RCB Call 6 TA1 17.03...   Call TELEKOM AUSTRIA AG 3/17/2017 6.00 - - 0.44 10.44
RCB Call 6 TA1 17.03...   Call TELEKOM AUSTRIA AG 3/17/2017 6.00 0.004 0.014 0.44 10.44
RCB Call 6.5 TA1 17....   Call TELEKOM AUSTRIA AG 3/17/2017 6.50 0.001 0.011 0.54 9.61
RCB Call/Telekom Aus...   Call TELEKOM AUSTRIA AG 3/17/2017 6.50 - - 0.54 9.61
RCB Call 6.5 TA1 17....   Call TELEKOM AUSTRIA AG 3/17/2017 6.50 - - 0.54 9.61
RCB Call 6.5 TA1 17....   Call TELEKOM AUSTRIA AG 3/17/2017 6.50 0.001 0.011 0.54 9.61
RCB Call 5 TA1 17.03...   Call TELEKOM AUSTRIA AG 3/17/2017 5.00 0.060 0.070 0.63 5.11
RCB Call/TelekomAust...   Call TELEKOM AUSTRIA AG 3/17/2017 5.00 - - 0.63 5.11
RCB Call 5 TA1 17.03...   Call TELEKOM AUSTRIA AG 3/17/2017 5.00 - - 0.63 5.11
RCB Call 5 TA1 17.03...   Call TELEKOM AUSTRIA AG 3/17/2017 5.00 0.060 0.070 0.63 5.11
RCB Call 5.25 TA1 17...   Call TELEKOM AUSTRIA AG 3/17/2017 5.25 0.040 0.050 0.55 6.25
RCB Call/TelekomAust...   Call TELEKOM AUSTRIA AG 3/17/2017 5.25 - - 0.55 6.25
RCB Call 5.25 TA1 17...   Call TELEKOM AUSTRIA AG 3/17/2017 5.25 - - 0.55 6.25
RCB Call 5.25 TA1 17...   Call TELEKOM AUSTRIA AG 3/17/2017 5.25 0.040 0.050 0.55 6.25
RCB Call 5.75 TA1 17...   Call TELEKOM AUSTRIA AG 3/17/2017 5.75 0.012 0.022 0.46 9.05
RCB Call/TelekomAust...   Call TELEKOM AUSTRIA AG 3/17/2017 5.75 - - 0.46 9.05
RCB Call 5.75 TA1 17...   Call TELEKOM AUSTRIA AG 3/17/2017 5.75 - - 0.46 9.05
RCB Call 5.75 TA1 17...   Call TELEKOM AUSTRIA AG 3/17/2017 5.75 0.012 0.022 0.46 9.05
RCB Put 6 TA1 17.03....   Put TELEKOM AUSTRIA AG 3/17/2017 6.00 0.045 0.055 - -
RCB Put/Telekom Aust...   Put TELEKOM AUSTRIA AG 3/17/2017 6.00 - - - -
RCB Put 6 TA1 17.03....   Put TELEKOM AUSTRIA AG 3/17/2017 6.00 - - - -
RCB Put 6 TA1 17.03....   Put TELEKOM AUSTRIA AG 3/17/2017 6.00 0.045 0.055 - -
RCB Put 4.75 TA1 17....   Put TELEKOM AUSTRIA AG 3/17/2017 4.75 0.001 0.011 0.39 -10.84
RCB Put/Telekom Aust...   Put TELEKOM AUSTRIA AG 3/17/2017 4.75 - - 0.39 -10.84