Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
RCB Call 5.5 TA1 17.03.2017   Call TELEKOM AUSTRIA AG 3/17/2017 5.50 0.053 0.063 0.64 7.50
RCB Call/Telekom Austri 15-17   Call TELEKOM AUSTRIA AG 3/17/2017 5.50 0.053 0.063 0.64 7.50
RCB Call 5.5 TA1 17.03.2017   Call TELEKOM AUSTRIA AG 3/17/2017 5.50 0.053 0.063 0.64 7.50
RCB Call 5.5 TA1 17.03.2017   Call TELEKOM AUSTRIA AG 3/17/2017 5.50 0.053 0.063 0.64 7.50
RCB Call 6 TA1 17.03.2017   Call TELEKOM AUSTRIA AG 3/17/2017 6.00 0.012 0.022 0.44 14.33
RCB Call/Telekom Austri 15-17   Call TELEKOM AUSTRIA AG 3/17/2017 6.00 0.012 0.022 0.44 14.33
RCB Call 6 TA1 17.03.2017   Call TELEKOM AUSTRIA AG 3/17/2017 6.00 0.012 0.022 0.44 14.33
RCB Call 6 TA1 17.03.2017   Call TELEKOM AUSTRIA AG 3/17/2017 6.00 0.012 0.022 0.44 14.33
RCB Call 6.5 TA1 17.03.2017   Call TELEKOM AUSTRIA AG 3/17/2017 6.50 0.001 0.021 0.81 9.55
RCB Call/Telekom Austri 15-17   Call TELEKOM AUSTRIA AG 3/17/2017 6.50 0.001 0.021 0.81 9.55
RCB Call 6.5 TA1 17.03.2017   Call TELEKOM AUSTRIA AG 3/17/2017 6.50 0.001 0.021 0.81 9.55
RCB Call 6.5 TA1 17.03.2017   Call TELEKOM AUSTRIA AG 3/17/2017 6.50 0.001 0.021 0.81 9.55
RCB Call 5 TA1 17.03.2017   Call TELEKOM AUSTRIA AG 3/17/2017 5.00 0.100 0.110 1.01 4.48
RCB Call/TelekomAustria 16-17   Call TELEKOM AUSTRIA AG 3/17/2017 5.00 0.100 0.110 1.01 4.48
RCB Call 5 TA1 17.03.2017   Call TELEKOM AUSTRIA AG 3/17/2017 5.00 0.100 0.110 1.01 4.48
RCB Call 5 TA1 17.03.2017   Call TELEKOM AUSTRIA AG 3/17/2017 5.00 0.100 0.110 1.01 4.48
RCB Call 5.25 TA1 17.03.2017   Call TELEKOM AUSTRIA AG 3/17/2017 5.25 0.078 0.088 0.81 5.64
RCB Call/TelekomAustria 16-17   Call TELEKOM AUSTRIA AG 3/17/2017 5.25 0.078 0.088 0.81 5.64
RCB Call 5.25 TA1 17.03.2017   Call TELEKOM AUSTRIA AG 3/17/2017 5.25 0.078 0.088 0.81 5.64
RCB Call 5.25 TA1 17.03.2017   Call TELEKOM AUSTRIA AG 3/17/2017 5.25 0.078 0.088 0.81 5.64
RCB Call 5.75 TA1 17.03.2017   Call TELEKOM AUSTRIA AG 3/17/2017 5.75 0.030 0.040 0.52 10.35
RCB Call/TelekomAustria 16-17   Call TELEKOM AUSTRIA AG 3/17/2017 5.75 0.030 0.040 0.52 10.35
RCB Call 5.75 TA1 17.03.2017   Call TELEKOM AUSTRIA AG 3/17/2017 5.75 0.030 0.040 0.52 10.35
RCB Call 5.75 TA1 17.03.2017   Call TELEKOM AUSTRIA AG 3/17/2017 5.75 0.030 0.040 0.52 10.35
RCB Put 6 TA1 17.03.2017   Put TELEKOM AUSTRIA AG 3/17/2017 6.00 0.005 0.020 0.32 -16.56
RCB Put/Telekom Austri 15-17   Put TELEKOM AUSTRIA AG 3/17/2017 6.00 0.005 0.020 0.32 -16.56
RCB Put 6 TA1 17.03.2017   Put TELEKOM AUSTRIA AG 3/17/2017 6.00 0.005 0.020 0.32 -16.56
RCB Put 6 TA1 17.03.2017   Put TELEKOM AUSTRIA AG 3/17/2017 6.00 0.005 0.020 0.32 -16.56
RCB Put 4.75 TA1 17.03.2017   Put TELEKOM AUSTRIA AG 3/17/2017 4.75 0.001 0.021 1.38 -5.31
RCB Put/Telekom Austria 16-17   Put TELEKOM AUSTRIA AG 3/17/2017 4.75 0.001 0.021 1.38 -5.31