Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Commerzbank Call 6.4...   Call TELEKOM AUSTRIA AG 6/17/2015 6.44 0.320 - 0.32 7.94
Commerzbank Call 6.4...   Call TELEKOM AUSTRIA AG 6/17/2015 6.44 0.310 0.310 0.32 7.94
DZ Bank Call 4.6028 ...   Call TELEKOM AUSTRIA AG 6/19/2015 4.60 1.430 - - -
RCB Call 5.5233 TKA ...   Call TELEKOM AUSTRIA AG 7/17/2015 5.52 0.038 0.048 0.11 11.21
RCB CCall/TelekomAus...   Call TELEKOM AUSTRIA AG 7/17/2015 5.52 0.038 0.048 0.11 11.21
RCB Call 5.5233 TKA ...   Call TELEKOM AUSTRIA AG 7/17/2015 5.52 0.038 0.048 0.11 11.21
RCB Call 5.5233 TKA ...   Call TELEKOM AUSTRIA AG 7/17/2015 5.52 0.038 0.048 0.11 11.21
RCB Put 5.0631 TKA 1...   Put TELEKOM AUSTRIA AG 7/17/2015 5.06 0.048 0.058 0.61 -3.08
RCB Put/TelekomAustr...   Put TELEKOM AUSTRIA AG 7/17/2015 5.06 0.048 0.058 0.61 -3.08
RCB Put 5.0631 TKA 1...   Put TELEKOM AUSTRIA AG 7/17/2015 5.06 0.048 0.058 0.61 -3.08
RCB Put 5.0631 TKA 1...   Put TELEKOM AUSTRIA AG 7/17/2015 5.06 0.048 0.058 0.61 -3.08
RCB Put 5.9836 TKA 1...   Put TELEKOM AUSTRIA AG 7/17/2015 5.98 0.090 0.100 0.55 -2.82
RCB Put/TelekomAustr...   Put TELEKOM AUSTRIA AG 7/17/2015 5.98 0.090 0.100 0.55 -2.82
RCB Put 5.9836 TKA 1...   Put TELEKOM AUSTRIA AG 7/17/2015 5.98 0.090 0.100 0.55 -2.82
RCB Put 5.9836 TKA 1...   Put TELEKOM AUSTRIA AG 7/17/2015 5.98 0.090 0.100 0.55 -2.82
RCB Call 5.4 TKA 17....   Call TELEKOM AUSTRIA AG 7/17/2015 5.40 0.076 0.086 0.36 4.74
RCB Call/TelekomAust...   Call TELEKOM AUSTRIA AG 7/17/2015 5.40 0.076 0.086 0.36 4.74
RCB Call 5.4 TKA 17....   Call TELEKOM AUSTRIA AG 7/17/2015 5.40 0.075 0.085 0.36 4.74
RCB Call 5.4 TKA 17....   Call TELEKOM AUSTRIA AG 7/17/2015 5.40 0.075 0.085 0.36 4.74
RCB Call 5.6 TKA 17....   Call TELEKOM AUSTRIA AG 7/17/2015 5.60 0.063 0.073 0.36 5.08
RCB Call/TelekomAust...   Call TELEKOM AUSTRIA AG 7/17/2015 5.60 0.063 0.073 0.36 5.08
RCB Call 5.6 TKA 17....   Call TELEKOM AUSTRIA AG 7/17/2015 5.60 0.063 0.073 0.36 5.08
RCB Call 5.6 TKA 17....   Call TELEKOM AUSTRIA AG 7/17/2015 5.60 0.063 0.073 0.36 5.08
RCB Call 5.8 TKA 17....   Call TELEKOM AUSTRIA AG 7/17/2015 5.80 0.052 0.062 0.35 5.45
RCB Call/TelekomAust...   Call TELEKOM AUSTRIA AG 7/17/2015 5.80 0.052 0.062 0.35 5.45
RCB Call 5.8 TKA 17....   Call TELEKOM AUSTRIA AG 7/17/2015 5.80 0.052 0.062 0.35 5.45
RCB Call 5.8 TKA 17....   Call TELEKOM AUSTRIA AG 7/17/2015 5.80 0.052 0.062 0.35 5.45
RCB Call 6 TKA 17.07...   Call TELEKOM AUSTRIA AG 7/17/2015 6.00 0.042 0.052 0.34 5.94
RCB Call/TelekomAust...   Call TELEKOM AUSTRIA AG 7/17/2015 6.00 0.042 0.052 0.34 5.94
RCB Call 6 TKA 17.07...   Call TELEKOM AUSTRIA AG 7/17/2015 6.00 0.041 0.051 0.34 5.94