Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
RCB Call 5 TKA 15.07...   Call TELEKOM AUSTRIA AG 7/15/2016 5.00 0.042 0.062 0.62 5.49
RCB Call/Telek Austr...   Call TELEKOM AUSTRIA AG 7/15/2016 5.00 - - 0.62 5.49
RCB Call 5 TKA 15.07...   Call TELEKOM AUSTRIA AG 7/15/2016 5.00 - - 0.62 5.49
RCB Call 5 TKA 15.07...   Call TELEKOM AUSTRIA AG 7/15/2016 5.00 0.000 0.000 0.62 5.49
RCB Call 5.2 TKA 15....   Call TELEKOM AUSTRIA AG 7/15/2016 5.20 0.026 0.046 0.55 6.56
RCB Call/Telek Austr...   Call TELEKOM AUSTRIA AG 7/15/2016 5.20 - - 0.55 6.56
RCB Call 5.2 TKA 15....   Call TELEKOM AUSTRIA AG 7/15/2016 5.20 - - 0.55 6.56
RCB Call 5.2 TKA 15....   Call TELEKOM AUSTRIA AG 7/15/2016 5.20 0.000 0.000 0.55 6.56
RCB Call 5.4 TKA 15....   Call TELEKOM AUSTRIA AG 7/15/2016 5.40 0.014 0.034 0.52 7.58
RCB Call/Telek Austr...   Call TELEKOM AUSTRIA AG 7/15/2016 5.40 - - 0.52 7.58
RCB Call 5.4 TKA 15....   Call TELEKOM AUSTRIA AG 7/15/2016 5.40 - - 0.52 7.58
RCB Call 5.4 TKA 15....   Call TELEKOM AUSTRIA AG 7/15/2016 5.40 0.000 0.000 0.52 7.58
RCB Call 5.6 TKA 15....   Call TELEKOM AUSTRIA AG 7/15/2016 5.60 0.005 0.025 0.50 8.52
RCB Call/Telek Austr...   Call TELEKOM AUSTRIA AG 7/15/2016 5.60 - - 0.50 8.52
RCB Call 5.6 TKA 15....   Call TELEKOM AUSTRIA AG 7/15/2016 5.60 - - 0.50 8.52
RCB Call 5.6 TKA 15....   Call TELEKOM AUSTRIA AG 7/15/2016 5.60 0.000 0.000 0.50 8.52
RCB Call 5.8 TKA 15....   Call TELEKOM AUSTRIA AG 7/15/2016 5.80 0.001 0.021 0.53 8.63
RCB Call/Telek Austr...   Call TELEKOM AUSTRIA AG 7/15/2016 5.80 - - 0.53 8.63
RCB Call 5.8 TKA 15....   Call TELEKOM AUSTRIA AG 7/15/2016 5.80 - - 0.53 8.63
RCB Call 5.8 TKA 15....   Call TELEKOM AUSTRIA AG 7/15/2016 5.80 0.000 0.000 0.53 8.63
RCB Call 6 TKA 15.07...   Call TELEKOM AUSTRIA AG 7/15/2016 6.00 0.001 0.021 0.60 7.93
RCB Call/Telek Austr...   Call TELEKOM AUSTRIA AG 7/15/2016 6.00 - - 0.60 7.93
RCB Call 6 TKA 15.07...   Call TELEKOM AUSTRIA AG 7/15/2016 6.00 - - 0.60 7.93
RCB Call 6 TKA 15.07...   Call TELEKOM AUSTRIA AG 7/15/2016 6.00 0.000 0.000 0.60 7.93
RCB Call 6.5 TKA 15....   Call TELEKOM AUSTRIA AG 7/15/2016 6.50 0.001 0.021 0.75 6.79
RCB Call/Telek Austr...   Call TELEKOM AUSTRIA AG 7/15/2016 6.50 - - 0.75 6.79
RCB Call 6.5 TKA 15....   Call TELEKOM AUSTRIA AG 7/15/2016 6.50 - - 0.75 6.79
RCB Call 6.5 TKA 15....   Call TELEKOM AUSTRIA AG 7/15/2016 6.50 0.000 0.000 0.75 6.79
RCB Call 7 TKA 15.07...   Call TELEKOM AUSTRIA AG 7/15/2016 7.00 0.001 - 0.89 6.09
RCB Call/Telekom Aus...   Call TELEKOM AUSTRIA AG 7/15/2016 7.00 - - 0.89 6.09