Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC Call 6 TA1 12.0...   Call TELEKOM AUSTRIA AG 9/12/2014 6.00 0.110 - 1.24 4.48
HSBC Call 7 TA1 12.0...   Call TELEKOM AUSTRIA AG 9/12/2014 7.00 0.009 - 0.44 15.04
HSBC Call 7 TA1 12.0...   Call TELEKOM AUSTRIA AG 9/12/2014 7.00 0.009 0.029 0.44 15.04
HSBC Call 6 TA1 12.0...   Call TELEKOM AUSTRIA AG 9/12/2014 6.00 - 0.130 1.24 4.48
Commerzbank Call 9 T...   Call TELEKOM AUSTRIA AG 9/17/2014 9.00 0.003 0.003 0.54 24.34
Commerzbank Put 5 TA...   Put TELEKOM AUSTRIA AG 9/17/2014 5.00 0.001 - 0.64 -23.49
Commerzbank Put 6 TA...   Put TELEKOM AUSTRIA AG 9/17/2014 6.00 0.019 - 0.57 -18.34
Commerzbank Call 6 T...   Call TELEKOM AUSTRIA AG 9/17/2014 6.00 1.12 - - -
Commerzbank Call 7 T...   Call TELEKOM AUSTRIA AG 9/17/2014 7.00 0.390 - 0.55 10.52
Commerzbank Call 5 T...   Call TELEKOM AUSTRIA AG 9/17/2014 5.00 2.08 - - -
Commerzbank Call 10 ...   Call TELEKOM AUSTRIA AG 9/17/2014 10.00 0.001 - 0.59 27.22
Commerzbank Put 7 TA...   Put TELEKOM AUSTRIA AG 9/17/2014 7.00 0.270 - 0.60 -10.13
Commerzbank Call 8 T...   Call TELEKOM AUSTRIA AG 9/17/2014 8.00 0.079 - 0.59 15.38
Commerzbank Call 9 T...   Call TELEKOM AUSTRIA AG 9/17/2014 9.00 0.003 - 0.54 24.34
Commerzbank Put 7 TA...   Put TELEKOM AUSTRIA AG 9/17/2014 7.00 0.270 0.270 0.60 -10.13
Commerzbank Put 6 TA...   Put TELEKOM AUSTRIA AG 9/17/2014 6.00 0.019 0.019 0.57 -18.34
Commerzbank Call 7 T...   Call TELEKOM AUSTRIA AG 9/17/2014 7.00 0.390 0.390 0.55 10.52
Commerzbank Call 5 T...   Call TELEKOM AUSTRIA AG 9/17/2014 5.00 2.080 2.080 - -
Commerzbank Call 8 T...   Call TELEKOM AUSTRIA AG 9/17/2014 8.00 0.079 0.079 0.59 15.38
Commerzbank Put 5 TA...   Put TELEKOM AUSTRIA AG 9/17/2014 5.00 0.001 0.001 0.64 -23.49
Commerzbank Call 6 T...   Call TELEKOM AUSTRIA AG 9/17/2014 6.00 1.120 1.120 - -
Commerzbank Call 10 ...   Call TELEKOM AUSTRIA AG 9/17/2014 10.00 0.001 0.001 0.59 27.22
Commerzbank Call 10 ...   Call TELEKOM AUSTRIA AG 12/17/2014 10.00 0.052 0.052 0.40 11.06
Commerzbank Put 5 TA...   Put TELEKOM AUSTRIA AG 12/17/2014 5.00 0.024 0.024 0.41 -10.41
Commerzbank Call 5 T...   Call TELEKOM AUSTRIA AG 12/17/2014 5.00 2.120 2.120 - -
Commerzbank Call 6 T...   Call TELEKOM AUSTRIA AG 12/17/2014 6.00 1.280 1.280 0.27 5.10
Commerzbank Call 7 T...   Call TELEKOM AUSTRIA AG 12/17/2014 7.00 0.670 0.670 0.35 6.52
Commerzbank Put 6 TA...   Put TELEKOM AUSTRIA AG 12/17/2014 6.00 0.170 0.170 0.43 -7.23
Commerzbank Put 7 TA...   Put TELEKOM AUSTRIA AG 12/17/2014 7.00 0.540 0.540 0.44 -5.17
Commerzbank Call 8 T...   Call TELEKOM AUSTRIA AG 12/17/2014 8.00 0.310 0.310 0.37 8.13