Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
RCB Call 5.5 TA1 17....   Call TELEKOM AUSTRIA AG 3/17/2017 5.50 0.024 0.044 0.64 4.18
RCB Call/Telekom Aus...   Call TELEKOM AUSTRIA AG 3/17/2017 5.50 - - 0.64 4.18
RCB Call 5.5 TA1 17....   Call TELEKOM AUSTRIA AG 3/17/2017 5.50 - - 0.64 4.18
RCB Call 5.5 TA1 17....   Call TELEKOM AUSTRIA AG 3/17/2017 5.50 0.024 0.044 0.64 4.18
RCB Call 6 TA1 17.03...   Call TELEKOM AUSTRIA AG 3/17/2017 6.00 0.010 0.030 0.61 4.69
RCB Call/Telekom Aus...   Call TELEKOM AUSTRIA AG 3/17/2017 6.00 - - 0.61 4.69
RCB Call 6 TA1 17.03...   Call TELEKOM AUSTRIA AG 3/17/2017 6.00 - - 0.61 4.69
RCB Call 6 TA1 17.03...   Call TELEKOM AUSTRIA AG 3/17/2017 6.00 0.010 0.030 0.61 4.69
RCB Call 6.5 TA1 17....   Call TELEKOM AUSTRIA AG 3/17/2017 6.50 0.002 0.022 0.61 5.02
RCB Call/Telekom Aus...   Call TELEKOM AUSTRIA AG 3/17/2017 6.50 - - 0.61 5.02
RCB Call 6.5 TA1 17....   Call TELEKOM AUSTRIA AG 3/17/2017 6.50 - - 0.61 5.02
RCB Call 6.5 TA1 17....   Call TELEKOM AUSTRIA AG 3/17/2017 6.50 0.002 0.022 0.61 5.02
RCB Call 5 TA1 17.03...   Call TELEKOM AUSTRIA AG 3/17/2017 5.00 0.044 0.064 0.67 3.65
RCB Call/TelekomAust...   Call TELEKOM AUSTRIA AG 3/17/2017 5.00 - - 0.67 3.65
RCB Call 5 TA1 17.03...   Call TELEKOM AUSTRIA AG 3/17/2017 5.00 - - 0.67 3.65
RCB Call 5 TA1 17.03...   Call TELEKOM AUSTRIA AG 3/17/2017 5.00 0.044 0.064 0.67 3.65
RCB Call 5.25 TA1 17...   Call TELEKOM AUSTRIA AG 3/17/2017 5.25 0.033 0.053 0.65 3.92
RCB Call/TelekomAust...   Call TELEKOM AUSTRIA AG 3/17/2017 5.25 - - 0.65 3.92
RCB Call 5.25 TA1 17...   Call TELEKOM AUSTRIA AG 3/17/2017 5.25 - - 0.65 3.92
RCB Call 5.25 TA1 17...   Call TELEKOM AUSTRIA AG 3/17/2017 5.25 0.033 0.053 0.65 3.92
RCB Call 5.75 TA1 17...   Call TELEKOM AUSTRIA AG 3/17/2017 5.75 0.017 0.037 0.63 4.40
RCB Call/TelekomAust...   Call TELEKOM AUSTRIA AG 3/17/2017 5.75 - - 0.63 4.40
RCB Call 5.75 TA1 17...   Call TELEKOM AUSTRIA AG 3/17/2017 5.75 - - 0.63 4.40
RCB Call 5.75 TA1 17...   Call TELEKOM AUSTRIA AG 3/17/2017 5.75 0.017 0.037 0.63 4.40
RCB Put 6 TA1 17.03....   Put TELEKOM AUSTRIA AG 3/17/2017 6.00 0.100 0.120 - -
RCB Put/Telekom Aust...   Put TELEKOM AUSTRIA AG 3/17/2017 6.00 - - - -
RCB Put 6 TA1 17.03....   Put TELEKOM AUSTRIA AG 3/17/2017 6.00 - - - -
RCB Put 6 TA1 17.03....   Put TELEKOM AUSTRIA AG 3/17/2017 6.00 0.100 0.120 - -
RCB Put 4.75 TA1 17....   Put TELEKOM AUSTRIA AG 3/17/2017 4.75 0.025 0.045 - -
RCB Put/Telekom Aust...   Put TELEKOM AUSTRIA AG 3/17/2017 4.75 - - - -