Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
RCB Call 4.8 TA1 15.09.2017   Call TELEKOM AUSTRIA AG 9/15/2017 4.80 0.150 0.160 0.79 2.74
RCB Call/TelekomAustria 16-17   Call TELEKOM AUSTRIA AG 9/15/2017 4.80 - - 0.79 2.74
RCB Call 4.8 TA1 15.09.2017   Call TELEKOM AUSTRIA AG 9/15/2017 4.80 - - 0.79 2.74
RCB Call 4.8 TA1 15.09.2017   Call TELEKOM AUSTRIA AG 9/15/2017 4.80 0.150 0.160 0.79 2.74
RCB Call 5 TA1 15.09.2017   Call TELEKOM AUSTRIA AG 9/15/2017 5.00 0.130 0.140 0.73 2.98
RCB Call/TelekomAustria 16-17   Call TELEKOM AUSTRIA AG 9/15/2017 5.00 - - 0.73 2.98
RCB Call 5 TA1 15.09.2017   Call TELEKOM AUSTRIA AG 9/15/2017 5.00 - - 0.73 2.98
RCB Call 5 TA1 15.09.2017   Call TELEKOM AUSTRIA AG 9/15/2017 5.00 0.130 0.140 0.73 2.98
RCB Call 5.2 TA1 15.09.2017   Call TELEKOM AUSTRIA AG 9/15/2017 5.20 0.120 0.130 0.67 3.27
RCB Call/TelekomAustria 16-17   Call TELEKOM AUSTRIA AG 9/15/2017 5.20 - - 0.67 3.27
RCB Call 5.2 TA1 15.09.2017   Call TELEKOM AUSTRIA AG 9/15/2017 5.20 - - 0.67 3.27
RCB Call 5.2 TA1 15.09.2017   Call TELEKOM AUSTRIA AG 9/15/2017 5.20 0.120 0.130 0.67 3.27
RCB Call 5.4 TA1 15.09.2017   Call TELEKOM AUSTRIA AG 9/15/2017 5.40 0.096 0.110 0.68 3.37
RCB Call/TelekomAustria 16-17   Call TELEKOM AUSTRIA AG 9/15/2017 5.40 - - 0.68 3.37
RCB Call 5.4 TA1 15.09.2017   Call TELEKOM AUSTRIA AG 9/15/2017 5.40 - - 0.68 3.37
RCB Call 5.4 TA1 15.09.2017   Call TELEKOM AUSTRIA AG 9/15/2017 5.40 0.096 0.110 0.68 3.37
RCB Call 5.6 TA1 15.09.2017   Call TELEKOM AUSTRIA AG 9/15/2017 5.60 0.078 0.088 0.60 3.88
RCB Call/TelekomAustria 16-17   Call TELEKOM AUSTRIA AG 9/15/2017 5.60 - - 0.60 3.88
RCB Call 5.6 TA1 15.09.2017   Call TELEKOM AUSTRIA AG 9/15/2017 5.60 - - 0.60 3.88
RCB Call 5.6 TA1 15.09.2017   Call TELEKOM AUSTRIA AG 9/15/2017 5.60 0.078 0.088 0.60 3.88
RCB Call 5.8 TA1 15.09.2017   Call TELEKOM AUSTRIA AG 9/15/2017 5.80 0.059 0.069 0.54 4.42
RCB Call/TelekomAustria 16-17   Call TELEKOM AUSTRIA AG 9/15/2017 5.80 - - 0.54 4.42
RCB Call 5.8 TA1 15.09.2017   Call TELEKOM AUSTRIA AG 9/15/2017 5.80 - - 0.54 4.42
RCB Call 5.8 TA1 15.09.2017   Call TELEKOM AUSTRIA AG 9/15/2017 5.80 0.059 0.069 0.54 4.42
RCB Call 6 TA1 15.09.2017   Call TELEKOM AUSTRIA AG 9/15/2017 6.00 0.045 0.055 0.49 5.01
RCB Call/TelekomAustria 16-17   Call TELEKOM AUSTRIA AG 9/15/2017 6.00 - - 0.49 5.01
RCB Call 6 TA1 15.09.2017   Call TELEKOM AUSTRIA AG 9/15/2017 6.00 - - 0.49 5.01
RCB Call 6 TA1 15.09.2017   Call TELEKOM AUSTRIA AG 9/15/2017 6.00 0.045 0.055 0.49 5.01
RCB Call 6.5 TA1 15.09.2017   Call TELEKOM AUSTRIA AG 9/15/2017 6.50 0.016 0.026 0.41 6.88
RCB Call/TelekomAustria 16-17   Call TELEKOM AUSTRIA AG 9/15/2017 6.50 - - 0.41 6.88