Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
RCB Call 5.5 TKA 17....   Call TELEKOM AUSTRIA AG 3/17/2017 5.50 0.027 0.047 0.64 3.89
RCB Call/Telekom Aus...   Call TELEKOM AUSTRIA AG 3/17/2017 5.50 - - 0.64 3.89
RCB Call 5.5 TKA 17....   Call TELEKOM AUSTRIA AG 3/17/2017 5.50 - - 0.64 3.89
RCB Call 5.5 TKA 17....   Call TELEKOM AUSTRIA AG 3/17/2017 5.50 0.027 0.047 0.64 3.89
RCB Call 6 TKA 17.03...   Call TELEKOM AUSTRIA AG 3/17/2017 6.00 0.013 0.033 0.62 4.33
RCB Call/Telekom Aus...   Call TELEKOM AUSTRIA AG 3/17/2017 6.00 - - 0.62 4.33
RCB Call 6 TKA 17.03...   Call TELEKOM AUSTRIA AG 3/17/2017 6.00 - - 0.62 4.33
RCB Call 6 TKA 17.03...   Call TELEKOM AUSTRIA AG 3/17/2017 6.00 0.013 0.033 0.62 4.33
RCB Call 6.5 TKA 17....   Call TELEKOM AUSTRIA AG 3/17/2017 6.50 0.005 0.025 0.62 4.60
RCB Call/Telekom Aus...   Call TELEKOM AUSTRIA AG 3/17/2017 6.50 - - 0.62 4.60
RCB Call 6.5 TKA 17....   Call TELEKOM AUSTRIA AG 3/17/2017 6.50 - - 0.62 4.60
RCB Call 6.5 TKA 17....   Call TELEKOM AUSTRIA AG 3/17/2017 6.50 0.005 0.025 0.62 4.60
RCB Call 5 TKA 17.03...   Call TELEKOM AUSTRIA AG 3/17/2017 5.00 0.047 0.067 0.68 3.42
RCB Call/TelekomAust...   Call TELEKOM AUSTRIA AG 3/17/2017 5.00 - - 0.68 3.42
RCB Call 5 TKA 17.03...   Call TELEKOM AUSTRIA AG 3/17/2017 5.00 - - 0.68 3.42
RCB Call 5 TKA 17.03...   Call TELEKOM AUSTRIA AG 3/17/2017 5.00 0.047 0.067 0.68 3.42
RCB Call 5.25 TKA 17...   Call TELEKOM AUSTRIA AG 3/17/2017 5.25 0.036 0.056 0.66 3.66
RCB Call/TelekomAust...   Call TELEKOM AUSTRIA AG 3/17/2017 5.25 - - 0.66 3.66
RCB Call 5.25 TKA 17...   Call TELEKOM AUSTRIA AG 3/17/2017 5.25 - - 0.66 3.66
RCB Call 5.25 TKA 17...   Call TELEKOM AUSTRIA AG 3/17/2017 5.25 0.036 0.056 0.66 3.66
RCB Call 5.75 TKA 17...   Call TELEKOM AUSTRIA AG 3/17/2017 5.75 0.020 0.040 0.63 4.08
RCB Call/TelekomAust...   Call TELEKOM AUSTRIA AG 3/17/2017 5.75 - - 0.63 4.08
RCB Call 5.75 TKA 17...   Call TELEKOM AUSTRIA AG 3/17/2017 5.75 - - 0.63 4.08
RCB Call 5.75 TKA 17...   Call TELEKOM AUSTRIA AG 3/17/2017 5.75 0.020 0.040 0.63 4.08
RCB Put 6 TKA 17.03....   Put TELEKOM AUSTRIA AG 3/17/2017 6.00 0.110 0.130 - -
RCB Put/Telekom Aust...   Put TELEKOM AUSTRIA AG 3/17/2017 6.00 - - - -
RCB Put 6 TKA 17.03....   Put TELEKOM AUSTRIA AG 3/17/2017 6.00 - - - -
RCB Put 6 TKA 17.03....   Put TELEKOM AUSTRIA AG 3/17/2017 6.00 0.110 0.130 - -
RCB Put 4.75 TKA 17....   Put TELEKOM AUSTRIA AG 3/17/2017 4.75 0.030 0.050 - -
RCB Put/Telekom Aust...   Put TELEKOM AUSTRIA AG 3/17/2017 4.75 - - - -