Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
RCB Call 5 TKA 15.07...   Call TELEKOM AUSTRIA AG 7/15/2016 5.00 0.041 0.061 0.62 4.83
RCB Call/Telek Austr...   Call TELEKOM AUSTRIA AG 7/15/2016 5.00 - - 0.62 4.83
RCB Call 5 TKA 15.07...   Call TELEKOM AUSTRIA AG 7/15/2016 5.00 - - 0.62 4.83
RCB Call 5 TKA 15.07...   Call TELEKOM AUSTRIA AG 7/15/2016 5.00 0.000 0.000 0.62 4.83
RCB Call 5.2 TKA 15....   Call TELEKOM AUSTRIA AG 7/15/2016 5.20 0.027 0.047 0.57 5.57
RCB Call/Telek Austr...   Call TELEKOM AUSTRIA AG 7/15/2016 5.20 - - 0.57 5.57
RCB Call 5.2 TKA 15....   Call TELEKOM AUSTRIA AG 7/15/2016 5.20 - - 0.57 5.57
RCB Call 5.2 TKA 15....   Call TELEKOM AUSTRIA AG 7/15/2016 5.20 0.000 0.000 0.57 5.57
RCB Call 5.4 TKA 15....   Call TELEKOM AUSTRIA AG 7/15/2016 5.40 0.016 0.036 0.53 6.31
RCB Call/Telek Austr...   Call TELEKOM AUSTRIA AG 7/15/2016 5.40 - - 0.53 6.31
RCB Call 5.4 TKA 15....   Call TELEKOM AUSTRIA AG 7/15/2016 5.40 - - 0.53 6.31
RCB Call 5.4 TKA 15....   Call TELEKOM AUSTRIA AG 7/15/2016 5.40 0.000 0.000 0.53 6.31
RCB Call 5.6 TKA 15....   Call TELEKOM AUSTRIA AG 7/15/2016 5.60 0.008 0.028 0.50 7.12
RCB Call/Telek Austr...   Call TELEKOM AUSTRIA AG 7/15/2016 5.60 - - 0.50 7.12
RCB Call 5.6 TKA 15....   Call TELEKOM AUSTRIA AG 7/15/2016 5.60 - - 0.50 7.12
RCB Call 5.6 TKA 15....   Call TELEKOM AUSTRIA AG 7/15/2016 5.60 0.000 0.000 0.50 7.12
RCB Call 5.8 TKA 15....   Call TELEKOM AUSTRIA AG 7/15/2016 5.80 0.002 0.022 0.50 7.57
RCB Call/Telek Austr...   Call TELEKOM AUSTRIA AG 7/15/2016 5.80 - - 0.50 7.57
RCB Call 5.8 TKA 15....   Call TELEKOM AUSTRIA AG 7/15/2016 5.80 - - 0.50 7.57
RCB Call 5.8 TKA 15....   Call TELEKOM AUSTRIA AG 7/15/2016 5.80 0.000 0.000 0.50 7.57
RCB Call 6 TKA 15.07...   Call TELEKOM AUSTRIA AG 7/15/2016 6.00 0.001 0.021 0.53 7.60
RCB Call/Telek Austr...   Call TELEKOM AUSTRIA AG 7/15/2016 6.00 - - 0.53 7.60
RCB Call 6 TKA 15.07...   Call TELEKOM AUSTRIA AG 7/15/2016 6.00 - - 0.53 7.60
RCB Call 6 TKA 15.07...   Call TELEKOM AUSTRIA AG 7/15/2016 6.00 0.000 0.000 0.53 7.60
RCB Call 6.5 TKA 15....   Call TELEKOM AUSTRIA AG 7/15/2016 6.50 0.001 0.021 0.65 6.58
RCB Call/Telek Austr...   Call TELEKOM AUSTRIA AG 7/15/2016 6.50 - - 0.65 6.58
RCB Call 6.5 TKA 15....   Call TELEKOM AUSTRIA AG 7/15/2016 6.50 - - 0.65 6.58
RCB Call 6.5 TKA 15....   Call TELEKOM AUSTRIA AG 7/15/2016 6.50 0.000 0.000 0.65 6.58
RCB Call 7 TKA 15.07...   Call TELEKOM AUSTRIA AG 7/15/2016 7.00 0.001 - 0.76 5.94
RCB Call/Telekom Aus...   Call TELEKOM AUSTRIA AG 7/15/2016 7.00 - - 0.76 5.94