Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
RCB Call 6.628 TKA 1...   Call TELEKOM AUSTRIA AG 1/15/2016 6.63 0.002 - 0.35 9.34
RCB Call/Telekom Aus...   Call TELEKOM AUSTRIA AG 1/15/2016 6.63 0.002 0.012 0.35 9.34
RCB Call 6.628 TKA 1...   Call TELEKOM AUSTRIA AG 1/15/2016 6.63 0.002 0.012 0.35 9.34
RCB Call 6.628 TKA 1...   Call TELEKOM AUSTRIA AG 1/15/2016 6.63 0.002 - 0.35 9.34
RCB Call 7.0883 TKA ...   Call TELEKOM AUSTRIA AG 1/15/2016 7.09 0.001 - 0.41 8.54
RCB Call/Telekom Aus...   Call TELEKOM AUSTRIA AG 1/15/2016 7.09 0.001 0.011 0.41 8.54
RCB Call 7.0883 TKA ...   Call TELEKOM AUSTRIA AG 1/15/2016 7.09 0.001 0.011 0.41 8.54
RCB Call 7.0883 TKA ...   Call TELEKOM AUSTRIA AG 1/15/2016 7.09 0.001 - 0.41 8.54
RCB Call 7.5486 TKA ...   Call TELEKOM AUSTRIA AG 1/15/2016 7.55 0.001 - 0.47 7.75
RCB Call/Telekom Aus...   Call TELEKOM AUSTRIA AG 1/15/2016 7.55 0.001 0.011 0.47 7.75
RCB Call 7.5486 TKA ...   Call TELEKOM AUSTRIA AG 1/15/2016 7.55 0.001 0.011 0.47 7.75
RCB Call 7.5486 TKA ...   Call TELEKOM AUSTRIA AG 1/15/2016 7.55 0.001 - 0.47 7.75
RCB Call 5.4 TKA 15....   Call TELEKOM AUSTRIA AG 1/15/2016 5.40 0.042 0.052 0.41 5.58
RCB Call/TelekomAust...   Call TELEKOM AUSTRIA AG 1/15/2016 5.40 0.042 0.052 0.41 5.58
RCB Call 5.4 TKA 15....   Call TELEKOM AUSTRIA AG 1/15/2016 5.40 0.042 0.052 0.41 5.58
RCB Call 5.4 TKA 15....   Call TELEKOM AUSTRIA AG 1/15/2016 5.40 0.042 0.052 0.41 5.58
RCB Call 5.6 TKA 15....   Call TELEKOM AUSTRIA AG 1/15/2016 5.60 0.033 0.043 0.40 6.08
RCB Call/TelekomAust...   Call TELEKOM AUSTRIA AG 1/15/2016 5.60 0.033 0.043 0.40 6.08
RCB Call 5.6 TKA 15....   Call TELEKOM AUSTRIA AG 1/15/2016 5.60 0.032 0.042 0.40 6.08
RCB Call 5.6 TKA 15....   Call TELEKOM AUSTRIA AG 1/15/2016 5.60 0.032 0.042 0.40 6.08
RCB Call 5.8 TKA 15....   Call TELEKOM AUSTRIA AG 1/15/2016 5.80 0.025 0.035 0.40 6.41
RCB Call/TelekomAust...   Call TELEKOM AUSTRIA AG 1/15/2016 5.80 0.025 0.035 0.40 6.41
RCB Call 5.8 TKA 15....   Call TELEKOM AUSTRIA AG 1/15/2016 5.80 0.025 0.035 0.40 6.41
RCB Call 5.8 TKA 15....   Call TELEKOM AUSTRIA AG 1/15/2016 5.80 0.025 0.035 0.40 6.41
RCB Call 6 TKA 15.01...   Call TELEKOM AUSTRIA AG 1/15/2016 6.00 0.019 0.029 0.41 6.74
RCB Call/TelekomAust...   Call TELEKOM AUSTRIA AG 1/15/2016 6.00 0.019 0.029 0.41 6.74
RCB Call 6 TKA 15.01...   Call TELEKOM AUSTRIA AG 1/15/2016 6.00 0.019 0.029 0.41 6.74
RCB Call 6 TKA 15.01...   Call TELEKOM AUSTRIA AG 1/15/2016 6.00 0.019 0.029 0.41 6.74
RCB Call 6.2 TKA 15....   Call TELEKOM AUSTRIA AG 1/15/2016 6.20 0.015 0.025 0.41 7.04
RCB Call/TelekomAust...   Call TELEKOM AUSTRIA AG 1/15/2016 6.20 0.015 0.025 0.41 7.04