Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
RCB Call 4.6028 TKA ...   Call TELEKOM AUSTRIA AG 7/17/2015 4.60 0.120 0.140 1.43 3.80
RCB Call/TelekomAust...   Call TELEKOM AUSTRIA AG 7/17/2015 4.60 - - 1.43 3.80
RCB Call 4.6028 TKA ...   Call TELEKOM AUSTRIA AG 7/17/2015 4.60 - - 1.43 3.80
RCB Call 4.6028 TKA ...   Call TELEKOM AUSTRIA AG 7/17/2015 4.60 0.120 0.140 1.43 3.80
RCB Call 5.0631 TKA ...   Call TELEKOM AUSTRIA AG 7/17/2015 5.06 0.076 0.086 0.88 5.99
RCB Call/TelekomAust...   Call TELEKOM AUSTRIA AG 7/17/2015 5.06 - - 0.88 5.99
RCB Call 5.0631 TKA ...   Call TELEKOM AUSTRIA AG 7/17/2015 5.06 - - 0.88 5.99
RCB Call 5.0631 TKA ...   Call TELEKOM AUSTRIA AG 7/17/2015 5.06 0.076 0.086 0.88 5.99
RCB Call 5.5233 TKA ...   Call TELEKOM AUSTRIA AG 7/17/2015 5.52 0.028 0.038 0.56 11.02
RCB Call/TelekomAust...   Call TELEKOM AUSTRIA AG 7/17/2015 5.52 - - 0.56 11.02
RCB Call 5.5233 TKA ...   Call TELEKOM AUSTRIA AG 7/17/2015 5.52 - - 0.56 11.02
RCB Call 5.5233 TKA ...   Call TELEKOM AUSTRIA AG 7/17/2015 5.52 0.028 0.038 0.56 11.02
RCB Call 5.9836 TKA ...   Call TELEKOM AUSTRIA AG 7/17/2015 5.98 0.003 0.013 0.55 16.25
RCB Call/TelekomAust...   Call TELEKOM AUSTRIA AG 7/17/2015 5.98 - - 0.55 16.25
RCB Call 5.9836 TKA ...   Call TELEKOM AUSTRIA AG 7/17/2015 5.98 - - 0.55 16.25
RCB Call 5.9836 TKA ...   Call TELEKOM AUSTRIA AG 7/17/2015 5.98 0.003 0.013 0.55 16.25
RCB Call 6.4439 TKA ...   Call TELEKOM AUSTRIA AG 7/17/2015 6.44 0.001 0.011 0.80 13.18
RCB Call/TelekomAust...   Call TELEKOM AUSTRIA AG 7/17/2015 6.44 - - 0.80 13.18
RCB Call 6.4439 TKA ...   Call TELEKOM AUSTRIA AG 7/17/2015 6.44 - - 0.80 13.18
RCB Call 6.4439 TKA ...   Call TELEKOM AUSTRIA AG 7/17/2015 6.44 0.001 0.011 0.80 13.18
RCB Call 6.9042 TKA ...   Call TELEKOM AUSTRIA AG 7/17/2015 6.90 0.001 0.011 1.07 10.71
RCB Call/TelekomAust...   Call TELEKOM AUSTRIA AG 7/17/2015 6.90 - - 1.07 10.71
RCB Call 6.9042 TKA ...   Call TELEKOM AUSTRIA AG 7/17/2015 6.90 - - 1.07 10.71
RCB Call 6.9042 TKA ...   Call TELEKOM AUSTRIA AG 7/17/2015 6.90 0.001 0.011 1.07 10.71
RCB Call 7.3644 TKA ...   Call TELEKOM AUSTRIA AG 7/17/2015 7.36 0.001 0.011 1.29 9.30
RCB Call/TelekomAust...   Call TELEKOM AUSTRIA AG 7/17/2015 7.36 - - 1.29 9.30
RCB Call 7.3644 TKA ...   Call TELEKOM AUSTRIA AG 7/17/2015 7.36 - - 1.29 9.30
RCB Call 7.3644 TKA ...   Call TELEKOM AUSTRIA AG 7/17/2015 7.36 0.001 0.011 1.29 9.30
RCB Call 5.4 TKA 17....   Call TELEKOM AUSTRIA AG 7/17/2015 5.40 0.037 0.047 0.64 9.07
RCB Call/TelekomAust...   Call TELEKOM AUSTRIA AG 7/17/2015 5.40 - - 0.64 9.07