Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Commerzbank Call 6.4...   Call TELEKOM AUSTRIA AG 6/17/2015 6.44 0.410 - 0.33 7.97
Commerzbank Call 6.4...   Call TELEKOM AUSTRIA AG 6/17/2015 6.44 0.410 0.410 0.33 7.97
RCB Call 5.5233 TKA ...   Call TELEKOM AUSTRIA AG 7/17/2015 5.52 0.051 0.061 - -
RCB CCall/TelekomAus...   Call TELEKOM AUSTRIA AG 7/17/2015 5.52 - - - -
RCB Call 5.5233 TKA ...   Call TELEKOM AUSTRIA AG 7/17/2015 5.52 - - - -
RCB Call 5.5233 TKA ...   Call TELEKOM AUSTRIA AG 7/17/2015 5.52 0.051 0.061 - -
RCB Put 5.0631 TKA 1...   Put TELEKOM AUSTRIA AG 7/17/2015 5.06 0.038 0.048 0.67 -3.32
RCB Put/TelekomAustr...   Put TELEKOM AUSTRIA AG 7/17/2015 5.06 - - 0.67 -3.32
RCB Put 5.0631 TKA 1...   Put TELEKOM AUSTRIA AG 7/17/2015 5.06 - - 0.67 -3.32
RCB Put 5.0631 TKA 1...   Put TELEKOM AUSTRIA AG 7/17/2015 5.06 0.038 0.048 0.67 -3.32
RCB Put 5.9836 TKA 1...   Put TELEKOM AUSTRIA AG 7/17/2015 5.98 0.067 0.077 0.57 -3.31
RCB Put/TelekomAustr...   Put TELEKOM AUSTRIA AG 7/17/2015 5.98 - - 0.57 -3.31
RCB Put 5.9836 TKA 1...   Put TELEKOM AUSTRIA AG 7/17/2015 5.98 - - 0.57 -3.31
RCB Put 5.9836 TKA 1...   Put TELEKOM AUSTRIA AG 7/17/2015 5.98 0.068 0.078 0.57 -3.31
RCB Call 4.6028 TKA ...   Call TELEKOM AUSTRIA AG 7/17/2015 4.60 0.180 0.200 0.54 2.95
RCB Call/TelekomAust...   Call TELEKOM AUSTRIA AG 7/17/2015 4.60 - - 0.54 2.95
RCB Call 4.6028 TKA ...   Call TELEKOM AUSTRIA AG 7/17/2015 4.60 - - 0.54 2.95
RCB Call 4.6028 TKA ...   Call TELEKOM AUSTRIA AG 7/17/2015 4.60 0.180 0.200 0.54 2.95
RCB Call 5.0631 TKA ...   Call TELEKOM AUSTRIA AG 7/17/2015 5.06 0.140 0.150 0.42 3.78
RCB Call/TelekomAust...   Call TELEKOM AUSTRIA AG 7/17/2015 5.06 - - 0.42 3.78
RCB Call 5.0631 TKA ...   Call TELEKOM AUSTRIA AG 7/17/2015 5.06 - - 0.42 3.78
RCB Call 5.0631 TKA ...   Call TELEKOM AUSTRIA AG 7/17/2015 5.06 0.140 0.150 0.42 3.78
RCB Call 5.5233 TKA ...   Call TELEKOM AUSTRIA AG 7/17/2015 5.52 0.100 0.110 0.38 4.62
RCB Call/TelekomAust...   Call TELEKOM AUSTRIA AG 7/17/2015 5.52 - - 0.38 4.62
RCB Call 5.5233 TKA ...   Call TELEKOM AUSTRIA AG 7/17/2015 5.52 - - 0.38 4.62
RCB Call 5.5233 TKA ...   Call TELEKOM AUSTRIA AG 7/17/2015 5.52 0.100 0.110 0.38 4.62
RCB Call 5.9836 TKA ...   Call TELEKOM AUSTRIA AG 7/17/2015 5.98 0.065 0.075 0.36 5.64
RCB Call/TelekomAust...   Call TELEKOM AUSTRIA AG 7/17/2015 5.98 - - 0.36 5.64
RCB Call 5.9836 TKA ...   Call TELEKOM AUSTRIA AG 7/17/2015 5.98 - - 0.36 5.64
RCB Call 5.9836 TKA ...   Call TELEKOM AUSTRIA AG 7/17/2015 5.98 0.066 0.076 0.36 5.64