Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 7.3644 ...   Call TELEKOM AUSTRIA AG 12/19/2014 7.36 0.001 - 0.46 28.68
DZ Bank Call 7.3644 ...   Call TELEKOM AUSTRIA AG 12/19/2014 7.36 0.001 - 0.46 28.68
DZ Bank Put 5.5233 T...   Put TELEKOM AUSTRIA AG 12/19/2014 5.52 0.230 - 0.26 -17.07
DZ Bank Put 5.5233 T...   Put TELEKOM AUSTRIA AG 12/19/2014 5.52 0.230 - 0.26 -17.07
RCB Call 5.5233 TA1 ...   Call TELEKOM AUSTRIA AG 1/16/2015 5.52 0.012 0.032 0.38 9.65
RCB CCall/TelekomAus...   Call TELEKOM AUSTRIA AG 1/16/2015 5.52 - - 0.38 9.65
RCB Call 5.5233 TA1 ...   Call TELEKOM AUSTRIA AG 1/16/2015 5.52 - - 0.38 9.65
RCB Call 5.5233 TA1 ...   Call TELEKOM AUSTRIA AG 1/16/2015 5.52 0.012 0.032 0.38 9.65
RCB Put 5.1551 TA1 1...   Put TELEKOM AUSTRIA AG 1/16/2015 5.16 0.038 0.058 0.88 -3.64
RCB Put/TelekomAustr...   Put TELEKOM AUSTRIA AG 1/16/2015 5.16 - - 0.88 -3.64
RCB Put 5.1551 TA1 1...   Put TELEKOM AUSTRIA AG 1/16/2015 5.16 - - 0.88 -3.64
RCB Put 5.1551 TA1 1...   Put TELEKOM AUSTRIA AG 1/16/2015 5.16 0.038 0.058 0.88 -3.64
RCB Put 6.0757 TA1 1...   Put TELEKOM AUSTRIA AG 1/16/2015 6.08 0.098 0.120 0.88 -2.79
RCB Put/Telekom Aust...   Put TELEKOM AUSTRIA AG 1/16/2015 6.08 - - 0.88 -2.79
RCB Put 6.0757 TA1 1...   Put TELEKOM AUSTRIA AG 1/16/2015 6.08 - - 0.88 -2.79
RCB Put 6.0757 TA1 1...   Put TELEKOM AUSTRIA AG 1/16/2015 6.08 0.098 0.120 0.88 -2.79
RCB Call 5.1551 TA1 ...   Call TELEKOM AUSTRIA AG 1/16/2015 5.16 0.046 0.056 0.40 7.64
RCB Call/Telekom Aus...   Call TELEKOM AUSTRIA AG 1/16/2015 5.16 - - 0.40 7.64
RCB Call 5.1551 TA1 ...   Call TELEKOM AUSTRIA AG 1/16/2015 5.16 - - 0.40 7.64
RCB Call 5.1551 TA1 ...   Call TELEKOM AUSTRIA AG 1/16/2015 5.16 0.046 0.056 0.40 7.64
RCB Call 5.6154 TA1 ...   Call TELEKOM AUSTRIA AG 1/16/2015 5.62 0.019 0.029 0.40 9.79
RCB Call/Telekom Aus...   Call TELEKOM AUSTRIA AG 1/16/2015 5.62 - - 0.40 9.79
RCB Call 5.6154 TA1 ...   Call TELEKOM AUSTRIA AG 1/16/2015 5.62 - - 0.40 9.79
RCB Call 5.6154 TA1 ...   Call TELEKOM AUSTRIA AG 1/16/2015 5.62 0.019 0.029 0.40 9.79
RCB Call 6.0757 TA1 ...   Call TELEKOM AUSTRIA AG 1/16/2015 6.08 0.006 - 0.43 10.87
RCB Call/Telekom Aus...   Call TELEKOM AUSTRIA AG 1/16/2015 6.08 - - 0.43 10.87
RCB Call 6.0757 TA1 ...   Call TELEKOM AUSTRIA AG 1/16/2015 6.08 - - 0.43 10.87
RCB Call 6.0757 TA1 ...   Call TELEKOM AUSTRIA AG 1/16/2015 6.08 0.006 - 0.43 10.87
RCB Call 6.5359 TA1 ...   Call TELEKOM AUSTRIA AG 1/16/2015 6.54 0.002 - 0.51 10.39
RCB Call/Telekom Aus...   Call TELEKOM AUSTRIA AG 1/16/2015 6.54 - - 0.51 10.39