Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
RCB Call 4.8 TA1 15.09.2017   Call TELEKOM AUSTRIA AG 9/15/2017 4.80 0.210 0.220 - -
RCB Call/TelekomAustria 16-17   Call TELEKOM AUSTRIA AG 9/15/2017 4.80 - - - -
RCB Call 4.8 TA1 15.09.2017   Call TELEKOM AUSTRIA AG 9/15/2017 4.80 - - - -
RCB Call 4.8 TA1 15.09.2017   Call TELEKOM AUSTRIA AG 9/15/2017 4.80 0.210 0.220 - -
RCB Call 5 TA1 15.09.2017   Call TELEKOM AUSTRIA AG 9/15/2017 5.00 0.190 0.200 - -
RCB Call/TelekomAustria 16-17   Call TELEKOM AUSTRIA AG 9/15/2017 5.00 - - - -
RCB Call 5 TA1 15.09.2017   Call TELEKOM AUSTRIA AG 9/15/2017 5.00 - - - -
RCB Call 5 TA1 15.09.2017   Call TELEKOM AUSTRIA AG 9/15/2017 5.00 0.190 0.200 - -
RCB Call 5.2 TA1 15.09.2017   Call TELEKOM AUSTRIA AG 9/15/2017 5.20 0.170 0.180 - -
RCB Call/TelekomAustria 16-17   Call TELEKOM AUSTRIA AG 9/15/2017 5.20 - - - -
RCB Call 5.2 TA1 15.09.2017   Call TELEKOM AUSTRIA AG 9/15/2017 5.20 - - - -
RCB Call 5.2 TA1 15.09.2017   Call TELEKOM AUSTRIA AG 9/15/2017 5.20 0.170 0.180 - -
RCB Call 5.4 TA1 15.09.2017   Call TELEKOM AUSTRIA AG 9/15/2017 5.40 0.150 0.160 - -
RCB Call/TelekomAustria 16-17   Call TELEKOM AUSTRIA AG 9/15/2017 5.40 - - - -
RCB Call 5.4 TA1 15.09.2017   Call TELEKOM AUSTRIA AG 9/15/2017 5.40 - - - -
RCB Call 5.4 TA1 15.09.2017   Call TELEKOM AUSTRIA AG 9/15/2017 5.40 0.150 0.160 - -
RCB Call 5.6 TA1 15.09.2017   Call TELEKOM AUSTRIA AG 9/15/2017 5.60 0.130 0.140 - -
RCB Call/TelekomAustria 16-17   Call TELEKOM AUSTRIA AG 9/15/2017 5.60 - - - -
RCB Call 5.6 TA1 15.09.2017   Call TELEKOM AUSTRIA AG 9/15/2017 5.60 - - - -
RCB Call 5.6 TA1 15.09.2017   Call TELEKOM AUSTRIA AG 9/15/2017 5.60 0.130 0.140 - -
RCB Call 5.8 TA1 15.09.2017   Call TELEKOM AUSTRIA AG 9/15/2017 5.80 0.110 0.120 0.67 3.91
RCB Call/TelekomAustria 16-17   Call TELEKOM AUSTRIA AG 9/15/2017 5.80 - - 0.67 3.91
RCB Call 5.8 TA1 15.09.2017   Call TELEKOM AUSTRIA AG 9/15/2017 5.80 - - 0.67 3.91
RCB Call 5.8 TA1 15.09.2017   Call TELEKOM AUSTRIA AG 9/15/2017 5.80 0.110 0.120 0.67 3.91
RCB Call 6 TA1 15.09.2017   Call TELEKOM AUSTRIA AG 9/15/2017 6.00 0.087 0.097 0.57 4.63
RCB Call/TelekomAustria 16-17   Call TELEKOM AUSTRIA AG 9/15/2017 6.00 - - 0.57 4.63
RCB Call 6 TA1 15.09.2017   Call TELEKOM AUSTRIA AG 9/15/2017 6.00 - - 0.57 4.63
RCB Call 6 TA1 15.09.2017   Call TELEKOM AUSTRIA AG 9/15/2017 6.00 0.087 0.097 0.57 4.63
RCB Call 6.5 TA1 15.09.2017   Call TELEKOM AUSTRIA AG 9/15/2017 6.50 0.044 0.054 0.45 6.52
RCB Call/TelekomAustria 16-17   Call TELEKOM AUSTRIA AG 9/15/2017 6.50 - - 0.45 6.52