Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Commerzbank Call 6.4...   Call TELEKOM AUSTRIA AG 6/17/2015 6.44 0.290 - 0.31 11.11
Commerzbank Call 6.4...   Call TELEKOM AUSTRIA AG 6/17/2015 6.44 0.290 - 0.31 11.11
RCB Call 4.6028 TKA ...   Call TELEKOM AUSTRIA AG 7/17/2015 4.60 0.190 0.210 0.70 2.84
RCB Call/TelekomAust...   Call TELEKOM AUSTRIA AG 7/17/2015 4.60 - - 0.70 2.84
RCB Call 4.6028 TKA ...   Call TELEKOM AUSTRIA AG 7/17/2015 4.60 - - 0.70 2.84
RCB Call 4.6028 TKA ...   Call TELEKOM AUSTRIA AG 7/17/2015 4.60 0.190 0.210 0.70 2.84
RCB Call 5.0631 TKA ...   Call TELEKOM AUSTRIA AG 7/17/2015 5.06 0.150 0.160 0.56 3.56
RCB Call/TelekomAust...   Call TELEKOM AUSTRIA AG 7/17/2015 5.06 - - 0.56 3.56
RCB Call 5.0631 TKA ...   Call TELEKOM AUSTRIA AG 7/17/2015 5.06 - - 0.56 3.56
RCB Call 5.0631 TKA ...   Call TELEKOM AUSTRIA AG 7/17/2015 5.06 0.150 0.160 0.56 3.56
RCB Call 5.5233 TKA ...   Call TELEKOM AUSTRIA AG 7/17/2015 5.52 0.100 0.110 0.43 4.79
RCB Call/TelekomAust...   Call TELEKOM AUSTRIA AG 7/17/2015 5.52 - - 0.43 4.79
RCB Call 5.5233 TKA ...   Call TELEKOM AUSTRIA AG 7/17/2015 5.52 - - 0.43 4.79
RCB Call 5.5233 TKA ...   Call TELEKOM AUSTRIA AG 7/17/2015 5.52 0.100 0.110 0.43 4.79
RCB Call 5.9836 TKA ...   Call TELEKOM AUSTRIA AG 7/17/2015 5.98 0.062 0.072 0.38 6.20
RCB Call/TelekomAust...   Call TELEKOM AUSTRIA AG 7/17/2015 5.98 - - 0.38 6.20
RCB Call 5.9836 TKA ...   Call TELEKOM AUSTRIA AG 7/17/2015 5.98 - - 0.38 6.20
RCB Call 5.9836 TKA ...   Call TELEKOM AUSTRIA AG 7/17/2015 5.98 0.062 0.072 0.38 6.20
RCB Call 6.4439 TKA ...   Call TELEKOM AUSTRIA AG 7/17/2015 6.44 0.034 0.044 0.37 7.70
RCB Call/TelekomAust...   Call TELEKOM AUSTRIA AG 7/17/2015 6.44 - - 0.37 7.70
RCB Call 6.4439 TKA ...   Call TELEKOM AUSTRIA AG 7/17/2015 6.44 - - 0.37 7.70
RCB Call 6.4439 TKA ...   Call TELEKOM AUSTRIA AG 7/17/2015 6.44 0.034 0.044 0.37 7.70
RCB Call 6.9042 TKA ...   Call TELEKOM AUSTRIA AG 7/17/2015 6.90 0.016 0.026 0.37 9.11
RCB Call/TelekomAust...   Call TELEKOM AUSTRIA AG 7/17/2015 6.90 - - 0.37 9.11
RCB Call 6.9042 TKA ...   Call TELEKOM AUSTRIA AG 7/17/2015 6.90 - - 0.37 9.11
RCB Call 6.9042 TKA ...   Call TELEKOM AUSTRIA AG 7/17/2015 6.90 0.016 0.026 0.37 9.11
RCB Call 7.3644 TKA ...   Call TELEKOM AUSTRIA AG 7/17/2015 7.36 0.007 0.017 0.38 9.92
RCB Call/TelekomAust...   Call TELEKOM AUSTRIA AG 7/17/2015 7.36 - - 0.38 9.92
RCB Call 7.3644 TKA ...   Call TELEKOM AUSTRIA AG 7/17/2015 7.36 - - 0.38 9.92
RCB Call 7.3644 TKA ...   Call TELEKOM AUSTRIA AG 7/17/2015 7.36 0.007 0.017 0.38 9.92