Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Commerzbank Call 6.4...   Call TELEKOM AUSTRIA AG 6/17/2015 6.44 0.190 - 0.26 21.10
Commerzbank Call 6.4...   Call TELEKOM AUSTRIA AG 6/17/2015 6.44 0.190 - 0.26 21.10
RCB Call 4.6028 TKA ...   Call TELEKOM AUSTRIA AG 7/17/2015 4.60 0.200 0.220 0.86 2.93
RCB Call/TelekomAust...   Call TELEKOM AUSTRIA AG 7/17/2015 4.60 - - 0.86 2.93
RCB Call 4.6028 TKA ...   Call TELEKOM AUSTRIA AG 7/17/2015 4.60 - - 0.86 2.93
RCB Call 4.6028 TKA ...   Call TELEKOM AUSTRIA AG 7/17/2015 4.60 0.200 0.220 0.86 2.93
RCB Call 5.0631 TKA ...   Call TELEKOM AUSTRIA AG 7/17/2015 5.06 0.160 0.170 0.68 3.71
RCB Call/TelekomAust...   Call TELEKOM AUSTRIA AG 7/17/2015 5.06 - - 0.68 3.71
RCB Call 5.0631 TKA ...   Call TELEKOM AUSTRIA AG 7/17/2015 5.06 - - 0.68 3.71
RCB Call 5.0631 TKA ...   Call TELEKOM AUSTRIA AG 7/17/2015 5.06 0.160 0.170 0.68 3.71
RCB Call 5.5233 TKA ...   Call TELEKOM AUSTRIA AG 7/17/2015 5.52 0.110 0.120 0.51 5.10
RCB Call/TelekomAust...   Call TELEKOM AUSTRIA AG 7/17/2015 5.52 - - 0.51 5.10
RCB Call 5.5233 TKA ...   Call TELEKOM AUSTRIA AG 7/17/2015 5.52 - - 0.51 5.10
RCB Call 5.5233 TKA ...   Call TELEKOM AUSTRIA AG 7/17/2015 5.52 0.110 0.120 0.51 5.10
RCB Call 5.9836 TKA ...   Call TELEKOM AUSTRIA AG 7/17/2015 5.98 0.058 0.068 0.36 7.98
RCB Call/TelekomAust...   Call TELEKOM AUSTRIA AG 7/17/2015 5.98 - - 0.36 7.98
RCB Call 5.9836 TKA ...   Call TELEKOM AUSTRIA AG 7/17/2015 5.98 - - 0.36 7.98
RCB Call 5.9836 TKA ...   Call TELEKOM AUSTRIA AG 7/17/2015 5.98 0.058 0.068 0.36 7.98
RCB Call 6.4439 TKA ...   Call TELEKOM AUSTRIA AG 7/17/2015 6.44 0.026 0.036 0.34 10.80
RCB Call/TelekomAust...   Call TELEKOM AUSTRIA AG 7/17/2015 6.44 - - 0.34 10.80
RCB Call 6.4439 TKA ...   Call TELEKOM AUSTRIA AG 7/17/2015 6.44 - - 0.34 10.80
RCB Call 6.4439 TKA ...   Call TELEKOM AUSTRIA AG 7/17/2015 6.44 0.026 0.036 0.34 10.80
RCB Call 6.9042 TKA ...   Call TELEKOM AUSTRIA AG 7/17/2015 6.90 0.009 0.019 0.36 12.46
RCB Call/TelekomAust...   Call TELEKOM AUSTRIA AG 7/17/2015 6.90 - - 0.36 12.46
RCB Call 6.9042 TKA ...   Call TELEKOM AUSTRIA AG 7/17/2015 6.90 - - 0.36 12.46
RCB Call 6.9042 TKA ...   Call TELEKOM AUSTRIA AG 7/17/2015 6.90 0.009 0.019 0.36 12.46
RCB Call 7.3644 TKA ...   Call TELEKOM AUSTRIA AG 7/17/2015 7.36 0.002 0.012 0.43 12.01
RCB Call/TelekomAust...   Call TELEKOM AUSTRIA AG 7/17/2015 7.36 - - 0.43 12.01
RCB Call 7.3644 TKA ...   Call TELEKOM AUSTRIA AG 7/17/2015 7.36 - - 0.43 12.01
RCB Call 7.3644 TKA ...   Call TELEKOM AUSTRIA AG 7/17/2015 7.36 0.002 0.012 0.43 12.01