Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC Call 6 TA1 12.0...   Call TELEKOM AUSTRIA AG 9/12/2014 6.00 0.110 - 0.51 4.80
HSBC Call 6 TA1 12.0...   Call TELEKOM AUSTRIA AG 9/12/2014 6.00 0.110 0.130 0.51 4.80
HSBC Call 7 TA1 12.0...   Call TELEKOM AUSTRIA AG 9/12/2014 7.00 0.021 - 0.27 11.95
HSBC Call 7 TA1 12.0...   Call TELEKOM AUSTRIA AG 9/12/2014 7.00 0.021 0.041 0.27 11.95
Commerzbank Put 7 TA...   Put TELEKOM AUSTRIA AG 9/17/2014 7.00 0.370 - 0.47 -7.51
Commerzbank Put 7 TA...   Put TELEKOM AUSTRIA AG 9/17/2014 7.00 0.370 0.370 0.47 -7.51
Commerzbank Put 5 TA...   Put TELEKOM AUSTRIA AG 9/17/2014 5.00 0.001 - 0.38 -22.75
Commerzbank Put 5 TA...   Put TELEKOM AUSTRIA AG 9/17/2014 5.00 0.001 0.001 0.38 -22.75
Commerzbank Put 6 TA...   Put TELEKOM AUSTRIA AG 9/17/2014 6.00 0.068 - 0.45 -11.59
Commerzbank Put 6 TA...   Put TELEKOM AUSTRIA AG 9/17/2014 6.00 0.068 0.068 0.45 -11.59
Commerzbank Call 6 T...   Call TELEKOM AUSTRIA AG 9/17/2014 6.00 1.20 - - -
Commerzbank Call 6 T...   Call TELEKOM AUSTRIA AG 9/17/2014 6.00 1.200 1.200 - -
Commerzbank Call 7 T...   Call TELEKOM AUSTRIA AG 9/17/2014 7.00 0.510 - 0.37 8.73
Commerzbank Call 7 T...   Call TELEKOM AUSTRIA AG 9/17/2014 7.00 0.510 0.510 0.37 8.73
Commerzbank Call 5 T...   Call TELEKOM AUSTRIA AG 9/17/2014 5.00 2.12 - - -
Commerzbank Call 5 T...   Call TELEKOM AUSTRIA AG 9/17/2014 5.00 2.120 2.120 - -
Commerzbank Call 10 ...   Call TELEKOM AUSTRIA AG 9/17/2014 10.00 0.005 - 0.39 20.69
Commerzbank Call 10 ...   Call TELEKOM AUSTRIA AG 9/17/2014 10.00 0.005 0.005 0.39 20.69
Commerzbank Call 8 T...   Call TELEKOM AUSTRIA AG 9/17/2014 8.00 0.180 - 0.42 11.26
Commerzbank Call 8 T...   Call TELEKOM AUSTRIA AG 9/17/2014 8.00 0.180 0.180 0.42 11.26
Commerzbank Call 9 T...   Call TELEKOM AUSTRIA AG 9/17/2014 9.00 0.047 - 0.43 14.37
Commerzbank Call 9 T...   Call TELEKOM AUSTRIA AG 9/17/2014 9.00 0.047 0.047 0.43 14.37
Commerzbank Call 9 T...   Call TELEKOM AUSTRIA AG 12/17/2014 9.00 0.160 - 0.34 9.28
Commerzbank Call 9 T...   Call TELEKOM AUSTRIA AG 12/17/2014 9.00 0.160 0.160 0.34 9.28
Commerzbank Call 8 T...   Call TELEKOM AUSTRIA AG 12/17/2014 8.00 0.350 - 0.32 7.96
Commerzbank Call 8 T...   Call TELEKOM AUSTRIA AG 12/17/2014 8.00 0.350 0.350 0.32 7.96
Commerzbank Call 10 ...   Call TELEKOM AUSTRIA AG 12/17/2014 10.00 0.073 - 0.35 10.38
Commerzbank Call 10 ...   Call TELEKOM AUSTRIA AG 12/17/2014 10.00 0.073 0.073 0.35 10.38
Commerzbank Call 5 T...   Call TELEKOM AUSTRIA AG 12/17/2014 5.00 2.16 - - -
Commerzbank Call 5 T...   Call TELEKOM AUSTRIA AG 12/17/2014 5.00 2.160 2.160 - -