Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
RCB Put 6 TKA 17.03....   Put TELEKOM AUSTRIA AG 3/17/2017 6.00 0.100 0.120 - -
RCB Put/Telekom Aust...   Put TELEKOM AUSTRIA AG 3/17/2017 6.00 - - - -
RCB Put 6 TKA 17.03....   Put TELEKOM AUSTRIA AG 3/17/2017 6.00 - - - -
RCB Put 6 TKA 17.03....   Put TELEKOM AUSTRIA AG 3/17/2017 6.00 0.100 0.120 - -
RCB Put 4.75 TKA 17....   Put TELEKOM AUSTRIA AG 3/17/2017 4.75 0.032 0.052 - -
RCB Put/Telekom Aust...   Put TELEKOM AUSTRIA AG 3/17/2017 4.75 - - - -
RCB Put 4.75 TKA 17....   Put TELEKOM AUSTRIA AG 3/17/2017 4.75 - - - -
RCB Put 4.75 TKA 17....   Put TELEKOM AUSTRIA AG 3/17/2017 4.75 0.032 0.052 - -
RCB Put 5 TKA 17.03....   Put TELEKOM AUSTRIA AG 3/17/2017 5.00 0.042 0.062 - -
RCB Put/Telekom Aust...   Put TELEKOM AUSTRIA AG 3/17/2017 5.00 - - - -
RCB Put 5 TKA 17.03....   Put TELEKOM AUSTRIA AG 3/17/2017 5.00 - - - -
RCB Put 5 TKA 17.03....   Put TELEKOM AUSTRIA AG 3/17/2017 5.00 0.041 0.061 - -
RCB Put 5.25 TKA 17....   Put TELEKOM AUSTRIA AG 3/17/2017 5.25 0.054 0.074 - -
RCB Put/Telekom Aust...   Put TELEKOM AUSTRIA AG 3/17/2017 5.25 - - - -
RCB Put 5.25 TKA 17....   Put TELEKOM AUSTRIA AG 3/17/2017 5.25 - - - -
RCB Put 5.25 TKA 17....   Put TELEKOM AUSTRIA AG 3/17/2017 5.25 0.054 0.074 - -
RCB Call 5.5 TKA 17....   Call TELEKOM AUSTRIA AG 3/17/2017 5.50 0.035 0.055 0.66 3.55
RCB Call/Telekom Aus...   Call TELEKOM AUSTRIA AG 3/17/2017 5.50 - - 0.66 3.55
RCB Call 5.5 TKA 17....   Call TELEKOM AUSTRIA AG 3/17/2017 5.50 - - 0.66 3.55
RCB Call 5.5 TKA 17....   Call TELEKOM AUSTRIA AG 3/17/2017 5.50 0.035 0.055 0.66 3.55
RCB Call 6 TKA 17.03...   Call TELEKOM AUSTRIA AG 3/17/2017 6.00 0.020 0.040 0.63 3.92
RCB Call/Telekom Aus...   Call TELEKOM AUSTRIA AG 3/17/2017 6.00 - - 0.63 3.92
RCB Call 6 TKA 17.03...   Call TELEKOM AUSTRIA AG 3/17/2017 6.00 - - 0.63 3.92
RCB Call 6 TKA 17.03...   Call TELEKOM AUSTRIA AG 3/17/2017 6.00 0.020 0.040 0.63 3.92
RCB Call 6.5 TKA 17....   Call TELEKOM AUSTRIA AG 3/17/2017 6.50 0.010 0.030 0.62 4.22
RCB Call/Telekom Aus...   Call TELEKOM AUSTRIA AG 3/17/2017 6.50 - - 0.62 4.22
RCB Call 6.5 TKA 17....   Call TELEKOM AUSTRIA AG 3/17/2017 6.50 - - 0.62 4.22
RCB Call 6.5 TKA 17....   Call TELEKOM AUSTRIA AG 3/17/2017 6.50 0.010 0.030 0.62 4.22
RCB Call 5 TKA 17.03...   Call TELEKOM AUSTRIA AG 3/17/2017 5.00 0.056 0.076 0.70 3.15
RCB Call/TelekomAust...   Call TELEKOM AUSTRIA AG 3/17/2017 5.00 - - 0.70 3.15