Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Call 92 FRE 12.06.2017   Call FRESENIUS SE+CO.KGAA... 6/12/2017 92.00 0.001 0.025 0.64 19.19
Citi Call 92 FRE 12.06.2017   Call FRESENIUS SE+CO.KGAA... 6/12/2017 92.00 0.001 0.025 0.64 19.19
Citi Put 78 FRE 12.06.2017   Put FRESENIUS SE+CO.KGAA... 6/12/2017 78.00 0.210 0.230 - -
Citi Put 78 FRE 12.06.2017   Put FRESENIUS SE+CO.KGAA... 6/12/2017 78.00 0.210 0.230 - -
Citi Call 84 FRE 12.06.2017   Call FRESENIUS SE+CO.KGAA... 6/12/2017 84.00 0.001 0.025 0.41 27.81
Citi Call 84 FRE 12.06.2017   Call FRESENIUS SE+CO.KGAA... 6/12/2017 84.00 0.001 0.025 0.41 27.81
Citi Put 68 FRE 12.06.2017   Put FRESENIUS SE+CO.KGAA... 6/12/2017 68.00 0.001 0.025 0.40 -27.06
Citi Put 68 FRE 12.06.2017   Put FRESENIUS SE+CO.KGAA... 6/12/2017 68.00 0.001 0.025 0.40 -27.06
Citi Put 70 FRE 12.06.2017   Put FRESENIUS SE+CO.KGAA... 6/12/2017 70.00 0.001 0.025 0.31 -33.42
Citi Put 70 FRE 12.06.2017   Put FRESENIUS SE+CO.KGAA... 6/12/2017 70.00 0.001 0.025 0.31 -33.42
Citi Call 85 FRE 12.06.2017   Call FRESENIUS SE+CO.KGAA... 6/12/2017 85.00 0.001 0.025 0.44 26.14
Citi Call 85 FRE 12.06.2017   Call FRESENIUS SE+CO.KGAA... 6/12/2017 85.00 0.001 0.025 0.44 26.14
Citi Put 72 FRE 12.06.2017   Put FRESENIUS SE+CO.KGAA... 6/12/2017 72.00 0.006 0.025 0.22 -44.50
Citi Put 72 FRE 12.06.2017   Put FRESENIUS SE+CO.KGAA... 6/12/2017 72.00 0.006 0.025 0.22 -44.50
Citi Call 88 FRE 12.06.2017   Call FRESENIUS SE+CO.KGAA... 6/12/2017 88.00 0.001 0.025 0.53 22.43
Citi Call 88 FRE 12.06.2017   Call FRESENIUS SE+CO.KGAA... 6/12/2017 88.00 0.001 0.025 0.53 22.43
Citi Call 90 FRE 12.06.2017   Call FRESENIUS SE+CO.KGAA... 6/12/2017 90.00 0.001 0.025 0.59 20.63
Citi Call 90 FRE 12.06.2017   Call FRESENIUS SE+CO.KGAA... 6/12/2017 90.00 0.001 0.025 0.59 20.63
Citi Put 75 FRE 12.06.2017   Put FRESENIUS SE+CO.KGAA... 6/12/2017 75.00 0.056 0.076 0.15 -45.43
Citi Put 75 FRE 12.06.2017   Put FRESENIUS SE+CO.KGAA... 6/12/2017 75.00 0.056 0.076 0.15 -45.43
Citi Put 76 FRE 12.06.2017   Put FRESENIUS SE+CO.KGAA... 6/12/2017 76.00 0.090 0.110 0.11 -46.59
Citi Put 76 FRE 12.06.2017   Put FRESENIUS SE+CO.KGAA... 6/12/2017 76.00 0.090 0.110 0.11 -46.59
Citi Call 64 FRE 12.06.2017   Call FRESENIUS SE+CO.KGAA... 6/12/2017 64.00 1.10 1.14 - -
Citi Call 64 FRE 12.06.2017   Call FRESENIUS SE+CO.KGAA... 6/12/2017 64.00 1.100 1.140 - -
Citi Call 65 FRE 12.06.2017   Call FRESENIUS SE+CO.KGAA... 6/12/2017 65.00 1.01 1.05 - -
Citi Call 65 FRE 12.06.2017   Call FRESENIUS SE+CO.KGAA... 6/12/2017 65.00 1.000 1.040 - -
Citi Call 66 FRE 12.06.2017   Call FRESENIUS SE+CO.KGAA... 6/12/2017 66.00 1.01 1.05 0.73 6.15
Citi Call 66 FRE 12.06.2017   Call FRESENIUS SE+CO.KGAA... 6/12/2017 66.00 1.010 1.050 0.73 6.15
Citi Call 68 FRE 12.06.2017   Call FRESENIUS SE+CO.KGAA... 6/12/2017 68.00 0.730 0.750 - -
Citi Call 68 FRE 12.06.2017   Call FRESENIUS SE+CO.KGAA... 6/12/2017 68.00 0.720 0.740 - -
* Too many results found, please restrict the search by using the filter options.