Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 50 FR...   Call FRESENIUS SE+CO.KGAA... 5/13/2015 50.00 0.510 0.570 0.46 9.56
UniCredit Call 50 FR...   Call FRESENIUS SE+CO.KGAA... 5/13/2015 50.00 0.510 0.570 0.46 9.56
UniCredit Call 52 FR...   Call FRESENIUS SE+CO.KGAA... 5/13/2015 52.00 0.330 0.370 0.38 13.21
UniCredit Call 52 FR...   Call FRESENIUS SE+CO.KGAA... 5/13/2015 52.00 0.330 0.370 0.38 13.21
UniCredit Call 54 FR...   Call FRESENIUS SE+CO.KGAA... 5/13/2015 54.00 0.190 0.210 0.35 18.06
UniCredit Call 54 FR...   Call FRESENIUS SE+CO.KGAA... 5/13/2015 54.00 0.190 0.210 0.35 18.06
UniCredit Call 56 FR...   Call FRESENIUS SE+CO.KGAA... 5/13/2015 56.00 0.090 0.110 0.35 22.30
UniCredit Call 56 FR...   Call FRESENIUS SE+CO.KGAA... 5/13/2015 56.00 0.090 0.110 0.35 22.30
UniCredit Put 54 FRE...   Put FRESENIUS SE+CO.KGAA... 5/13/2015 54.00 0.090 0.110 0.32 -17.99
UniCredit Put 54 FRE...   Put FRESENIUS SE+CO.KGAA... 5/13/2015 54.00 0.090 0.110 0.32 -17.99
UniCredit Put 52 FRE...   Put FRESENIUS SE+CO.KGAA... 5/13/2015 52.00 0.033 0.053 0.35 -20.97
UniCredit Put 52 FRE...   Put FRESENIUS SE+CO.KGAA... 5/13/2015 52.00 0.033 0.053 0.35 -20.97
UniCredit Put 50 FRE...   Put FRESENIUS SE+CO.KGAA... 5/13/2015 50.00 0.007 0.027 0.37 -23.38
UniCredit Put 50 FRE...   Put FRESENIUS SE+CO.KGAA... 5/13/2015 50.00 0.007 0.027 0.37 -23.38
UniCredit Put 48 FRE...   Put FRESENIUS SE+CO.KGAA... 5/13/2015 48.00 0.001 0.021 0.42 -23.70
UniCredit Put 48 FRE...   Put FRESENIUS SE+CO.KGAA... 5/13/2015 48.00 0.001 0.021 0.42 -23.70
UniCredit Put 60 FRE...   Put FRESENIUS SE+CO.KGAA... 5/13/2015 60.00 0.510 0.550 0.46 -7.11
UniCredit Put 60 FRE...   Put FRESENIUS SE+CO.KGAA... 5/13/2015 60.00 0.510 0.550 0.46 -7.11
UniCredit Put 58 FRE...   Put FRESENIUS SE+CO.KGAA... 5/13/2015 58.00 0.340 0.360 0.36 -9.89
UniCredit Put 58 FRE...   Put FRESENIUS SE+CO.KGAA... 5/13/2015 58.00 0.340 0.360 0.36 -9.89
UniCredit Put 56 FRE...   Put FRESENIUS SE+CO.KGAA... 5/13/2015 56.00 0.190 0.210 0.33 -13.51
UniCredit Put 56 FRE...   Put FRESENIUS SE+CO.KGAA... 5/13/2015 56.00 0.190 0.210 0.33 -13.51
UniCredit Call 58 FR...   Call FRESENIUS SE+CO.KGAA... 5/13/2015 58.00 0.035 0.055 0.37 24.22
UniCredit Call 58 FR...   Call FRESENIUS SE+CO.KGAA... 5/13/2015 58.00 0.035 0.055 0.37 24.22
UniCredit Call 60 FR...   Call FRESENIUS SE+CO.KGAA... 5/13/2015 60.00 0.009 0.029 0.38 27.41
UniCredit Call 60 FR...   Call FRESENIUS SE+CO.KGAA... 5/13/2015 60.00 0.009 0.029 0.38 27.41
Commerzbank Put 45 F...   Put FRESENIUS SE+CO.KGAA... 5/13/2015 45.00 0.002 0.020 0.59 -17.57
Commerzbank Put 45 F...   Put FRESENIUS SE+CO.KGAA... 5/13/2015 45.00 0.002 0.020 0.59 -17.57
Commerzbank Put 50 F...   Put FRESENIUS SE+CO.KGAA... 5/13/2015 50.00 0.016 0.026 0.39 -21.92
Commerzbank Put 50 F...   Put FRESENIUS SE+CO.KGAA... 5/13/2015 50.00 0.016 0.026 0.39 -21.92
* Too many results found, please restrict the search by using the filter options.