Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Put 64 FRE 12.0...   Put FRESENIUS SE+CO.KGAA... 9/12/2016 64.00 0.045 0.065 0.22 -39.41
Citi Put 64 FRE 12.0...   Put FRESENIUS SE+CO.KGAA... 9/12/2016 64.00 0.045 0.065 0.22 -39.41
Citi Call 55 FRE 12....   Call FRESENIUS SE+CO.KGAA... 9/12/2016 55.00 1.03 1.07 0.91 5.10
Citi Call 55 FRE 12....   Call FRESENIUS SE+CO.KGAA... 9/12/2016 55.00 1.030 1.070 0.91 5.10
Citi Call 59 FRE 12....   Call FRESENIUS SE+CO.KGAA... 9/12/2016 59.00 0.630 0.670 0.66 7.45
Citi Call 59 FRE 12....   Call FRESENIUS SE+CO.KGAA... 9/12/2016 59.00 0.630 0.670 0.66 7.45
Citi Call 60 FRE 12....   Call FRESENIUS SE+CO.KGAA... 9/12/2016 60.00 0.530 0.570 0.60 8.44
Citi Call 60 FRE 12....   Call FRESENIUS SE+CO.KGAA... 9/12/2016 60.00 0.530 0.570 0.60 8.44
Citi Call 56 FRE 12....   Call FRESENIUS SE+CO.KGAA... 9/12/2016 56.00 0.93 0.97 0.85 5.53
Citi Call 56 FRE 12....   Call FRESENIUS SE+CO.KGAA... 9/12/2016 56.00 0.930 0.970 0.85 5.53
Citi Call 51 FRE 12....   Call FRESENIUS SE+CO.KGAA... 9/12/2016 51.00 1.43 1.47 1.16 3.90
Citi Call 51 FRE 12....   Call FRESENIUS SE+CO.KGAA... 9/12/2016 51.00 1.430 1.470 1.16 3.90
Citi Call 52 FRE 12....   Call FRESENIUS SE+CO.KGAA... 9/12/2016 52.00 1.33 1.37 1.10 4.14
Citi Call 52 FRE 12....   Call FRESENIUS SE+CO.KGAA... 9/12/2016 52.00 1.330 1.370 1.10 4.14
Citi Call 53 FRE 12....   Call FRESENIUS SE+CO.KGAA... 9/12/2016 53.00 1.23 1.27 1.04 4.42
Citi Call 53 FRE 12....   Call FRESENIUS SE+CO.KGAA... 9/12/2016 53.00 1.230 1.270 1.04 4.42
Citi Call 54 FRE 12....   Call FRESENIUS SE+CO.KGAA... 9/12/2016 54.00 1.13 1.17 0.98 4.73
Citi Call 54 FRE 12....   Call FRESENIUS SE+CO.KGAA... 9/12/2016 54.00 1.130 1.170 0.98 4.73
Citi Call 57 FRE 12....   Call FRESENIUS SE+CO.KGAA... 9/12/2016 57.00 0.830 0.870 0.79 6.05
Citi Call 57 FRE 12....   Call FRESENIUS SE+CO.KGAA... 9/12/2016 57.00 0.830 0.870 0.79 6.05
Citi Call 58 FRE 12....   Call FRESENIUS SE+CO.KGAA... 9/12/2016 58.00 0.730 0.770 0.73 6.67
Citi Call 58 FRE 12....   Call FRESENIUS SE+CO.KGAA... 9/12/2016 58.00 0.730 0.770 0.73 6.67
Citi Call 47 FRE 12....   Call FRESENIUS SE+CO.KGAA... 9/12/2016 47.00 1.83 1.87 1.41 3.16
Citi Call 47 FRE 12....   Call FRESENIUS SE+CO.KGAA... 9/12/2016 47.00 1.830 1.870 1.41 3.16
Citi Call 48 FRE 12....   Call FRESENIUS SE+CO.KGAA... 9/12/2016 48.00 1.73 1.77 1.35 3.32
Citi Call 48 FRE 12....   Call FRESENIUS SE+CO.KGAA... 9/12/2016 48.00 1.730 1.770 1.35 3.32
Citi Call 49 FRE 12....   Call FRESENIUS SE+CO.KGAA... 9/12/2016 49.00 1.63 1.67 1.29 3.49
Citi Call 49 FRE 12....   Call FRESENIUS SE+CO.KGAA... 9/12/2016 49.00 1.630 1.670 1.29 3.49
Citi Call 50 FRE 12....   Call FRESENIUS SE+CO.KGAA... 9/12/2016 50.00 1.53 1.57 1.22 3.68
Citi Call 50 FRE 12....   Call FRESENIUS SE+CO.KGAA... 9/12/2016 50.00 1.530 1.570 1.22 3.68
* Too many results found, please restrict the search by using the filter options.