Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Interactive Brokers ...   Put FRESENIUS SE+CO.KGAA... 9/5/2014 32.00 0.001 0.005 0.99 -27.15
Interactive Brokers ...   Put FRESENIUS SE+CO.KGAA... 9/5/2014 32.00 0.001 0.005 0.99 -27.15
Interactive Brokers ...   Put FRESENIUS SE+CO.KGAA... 9/5/2014 33.00 0.001 0.005 0.83 -31.87
Interactive Brokers ...   Put FRESENIUS SE+CO.KGAA... 9/5/2014 33.00 0.001 0.005 0.83 -31.87
Interactive Brokers ...   Put FRESENIUS SE+CO.KGAA... 9/5/2014 34.00 0.001 0.005 0.66 -38.65
Interactive Brokers ...   Put FRESENIUS SE+CO.KGAA... 9/5/2014 34.00 0.001 0.005 0.66 -38.65
Interactive Brokers ...   Put FRESENIUS SE+CO.KGAA... 9/5/2014 35.00 0.001 0.005 0.50 -49.45
Interactive Brokers ...   Put FRESENIUS SE+CO.KGAA... 9/5/2014 35.00 0.001 0.005 0.50 -49.45
Interactive Brokers ...   Put FRESENIUS SE+CO.KGAA... 9/5/2014 36.00 0.001 0.005 0.36 -61.33
Interactive Brokers ...   Put FRESENIUS SE+CO.KGAA... 9/5/2014 36.00 0.001 0.005 0.36 -61.33
Interactive Brokers ...   Put FRESENIUS SE+CO.KGAA... 9/5/2014 37.00 0.007 0.013 0.27 -61.78
Interactive Brokers ...   Put FRESENIUS SE+CO.KGAA... 9/5/2014 37.00 0.007 0.014 0.27 -61.78
Interactive Brokers ...   Put FRESENIUS SE+CO.KGAA... 9/5/2014 38.00 0.054 0.067 0.31 -34.43
Interactive Brokers ...   Put FRESENIUS SE+CO.KGAA... 9/5/2014 38.00 0.055 0.072 0.31 -34.43
Interactive Brokers ...   Call FRESENIUS SE+CO.KGAA... 9/5/2014 34.00 0.340 0.370 0.71 10.03
Interactive Brokers ...   Call FRESENIUS SE+CO.KGAA... 9/5/2014 34.00 0.340 0.370 0.71 10.03
Interactive Brokers ...   Call FRESENIUS SE+CO.KGAA... 9/5/2014 35.00 0.240 0.270 0.53 13.79
Interactive Brokers ...   Call FRESENIUS SE+CO.KGAA... 9/5/2014 35.00 0.240 0.270 0.53 13.79
Interactive Brokers ...   Call FRESENIUS SE+CO.KGAA... 9/5/2014 36.00 0.140 0.170 0.48 19.15
Interactive Brokers ...   Call FRESENIUS SE+CO.KGAA... 9/5/2014 36.00 0.140 0.170 0.48 19.15
Interactive Brokers ...   Call FRESENIUS SE+CO.KGAA... 9/5/2014 37.00 0.056 0.070 0.27 41.59
Interactive Brokers ...   Call FRESENIUS SE+CO.KGAA... 9/5/2014 37.00 0.052 0.070 0.27 41.59
Interactive Brokers ...   Call FRESENIUS SE+CO.KGAA... 9/5/2014 38.00 0.008 0.014 0.27 68.01
Interactive Brokers ...   Call FRESENIUS SE+CO.KGAA... 9/5/2014 38.00 0.006 0.013 0.27 68.01
Interactive Brokers ...   Call FRESENIUS SE+CO.KGAA... 9/5/2014 39.00 0.001 0.005 0.36 65.64
Interactive Brokers ...   Call FRESENIUS SE+CO.KGAA... 9/5/2014 39.00 0.001 0.005 0.36 65.64
Interactive Brokers ...   Put FRESENIUS SE+CO.KGAA... 9/12/2014 31.00 0.001 0.005 0.63 -23.52
Interactive Brokers ...   Put FRESENIUS SE+CO.KGAA... 9/12/2014 31.00 0.001 0.005 0.63 -23.52
Interactive Brokers ...   Put FRESENIUS SE+CO.KGAA... 9/12/2014 32.00 0.001 0.005 0.55 -26.98
Interactive Brokers ...   Put FRESENIUS SE+CO.KGAA... 9/12/2014 32.00 0.001 0.005 0.55 -26.98
* Too many results found, please restrict the search by using the filter options.