Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Interactive Brokers ...   Put FRESENIUS SE+CO.KGAA... 9/26/2014 34.00 0.001 0.008 0.64 -25.02
Interactive Brokers ...   Call FRESENIUS SE+CO.KGAA... 9/26/2014 35.00 0.370 0.400 0.60 8.90
Interactive Brokers ...   Call FRESENIUS SE+CO.KGAA... 9/26/2014 38.00 0.090 0.110 0.32 23.83
Interactive Brokers ...   Call FRESENIUS SE+CO.KGAA... 9/26/2014 37.00 0.180 0.200 0.42 15.39
Interactive Brokers ...   Put FRESENIUS SE+CO.KGAA... 9/26/2014 39.00 0.048 0.060 0.30 -27.70
Interactive Brokers ...   Call FRESENIUS SE+CO.KGAA... 9/26/2014 39.00 0.028 0.038 0.26 38.82
Interactive Brokers ...   Call FRESENIUS SE+CO.KGAA... 9/26/2014 36.00 0.270 0.300 0.56 10.82
Interactive Brokers ...   Call FRESENIUS SE+CO.KGAA... 9/26/2014 40.00 0.007 0.014 0.29 44.37
Interactive Brokers ...   Call FRESENIUS SE+CO.KGAA... 9/26/2014 41.00 0.004 0.010 0.36 40.19
Interactive Brokers ...   Put FRESENIUS SE+CO.KGAA... 9/26/2014 33.00 0.001 0.007 0.74 -22.45
Interactive Brokers ...   Put FRESENIUS SE+CO.KGAA... 9/26/2014 32.00 0.001 0.007 0.85 -19.77
Interactive Brokers ...   Put FRESENIUS SE+CO.KGAA... 9/26/2014 36.00 0.003 0.009 0.43 -34.00
Interactive Brokers ...   Put FRESENIUS SE+CO.KGAA... 9/26/2014 38.00 0.013 0.020 0.29 -37.63
Interactive Brokers ...   Put FRESENIUS SE+CO.KGAA... 9/26/2014 35.00 0.002 0.008 0.54 -28.61
Interactive Brokers ...   Put FRESENIUS SE+CO.KGAA... 9/26/2014 37.00 0.005 0.011 0.34 -39.08
Interactive Brokers ...   Put FRESENIUS SE+CO.KGAA... 9/26/2014 36.00 0.003 0.009 0.43 -34.00
Interactive Brokers ...   Put FRESENIUS SE+CO.KGAA... 9/26/2014 33.00 0.001 0.007 0.74 -22.45
Interactive Brokers ...   Put FRESENIUS SE+CO.KGAA... 9/26/2014 34.00 0.001 0.008 0.64 -25.02
Interactive Brokers ...   Call FRESENIUS SE+CO.KGAA... 9/26/2014 35.00 0.370 0.400 0.60 8.90
Interactive Brokers ...   Call FRESENIUS SE+CO.KGAA... 9/26/2014 37.00 0.180 0.200 0.42 15.39
Interactive Brokers ...   Put FRESENIUS SE+CO.KGAA... 9/26/2014 38.00 0.013 0.021 0.29 -37.63
Interactive Brokers ...   Put FRESENIUS SE+CO.KGAA... 9/26/2014 35.00 0.002 0.009 0.54 -28.61
Interactive Brokers ...   Put FRESENIUS SE+CO.KGAA... 9/26/2014 39.00 0.048 0.061 0.30 -27.70
Interactive Brokers ...   Put FRESENIUS SE+CO.KGAA... 9/26/2014 32.00 0.001 0.007 0.85 -19.77
Interactive Brokers ...   Put FRESENIUS SE+CO.KGAA... 9/26/2014 37.00 0.004 0.011 0.34 -39.08
Interactive Brokers ...   Call FRESENIUS SE+CO.KGAA... 9/26/2014 38.00 0.089 0.110 0.32 23.83
Interactive Brokers ...   Call FRESENIUS SE+CO.KGAA... 9/26/2014 41.00 0.004 0.010 0.36 40.19
Interactive Brokers ...   Call FRESENIUS SE+CO.KGAA... 9/26/2014 40.00 0.007 0.014 0.29 44.37
Interactive Brokers ...   Call FRESENIUS SE+CO.KGAA... 9/26/2014 39.00 0.028 0.038 0.26 38.82
Interactive Brokers ...   Call FRESENIUS SE+CO.KGAA... 9/26/2014 36.00 0.270 0.300 0.56 10.82
* Too many results found, please restrict the search by using the filter options.