Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 58 FRE 15.0...   Call FRESENIUS SE+CO.KGAA... 8/15/2016 58.00 - - 0.69 5.69
UBS Call 58 FRE 15.0...   Call FRESENIUS SE+CO.KGAA... 8/15/2016 58.00 0.900 0.930 0.69 5.69
UBS Call 58 FRE 15.0...   Call FRESENIUS SE+CO.KGAA... 8/15/2016 58.00 0.900 0.930 0.69 5.69
UBS Call 60 FRE 15.0...   Call FRESENIUS SE+CO.KGAA... 8/15/2016 60.00 - - 0.60 6.78
UBS Call 60 FRE 15.0...   Call FRESENIUS SE+CO.KGAA... 8/15/2016 60.00 0.710 0.740 0.60 6.78
UBS Call 60 FRE 15.0...   Call FRESENIUS SE+CO.KGAA... 8/15/2016 60.00 0.710 0.740 0.60 6.78
UBS Call 62 FRE 15.0...   Call FRESENIUS SE+CO.KGAA... 8/15/2016 62.00 - - 0.51 8.46
UBS Call 62 FRE 15.0...   Call FRESENIUS SE+CO.KGAA... 8/15/2016 62.00 0.520 0.550 0.51 8.46
UBS Call 62 FRE 15.0...   Call FRESENIUS SE+CO.KGAA... 8/15/2016 62.00 0.520 0.550 0.51 8.46
UBS Call 64 FRE 15.0...   Call FRESENIUS SE+CO.KGAA... 8/15/2016 64.00 - - 0.41 11.48
UBS Call 64 FRE 15.0...   Call FRESENIUS SE+CO.KGAA... 8/15/2016 64.00 0.340 0.360 0.41 11.48
UBS Call 64 FRE 15.0...   Call FRESENIUS SE+CO.KGAA... 8/15/2016 64.00 0.340 0.360 0.41 11.48
UBS Call 65 FRE 15.0...   Call FRESENIUS SE+CO.KGAA... 8/15/2016 65.00 - - 0.37 13.38
UBS Call 65 FRE 15.0...   Call FRESENIUS SE+CO.KGAA... 8/15/2016 65.00 0.260 0.280 0.37 13.38
UBS Call 65 FRE 15.0...   Call FRESENIUS SE+CO.KGAA... 8/15/2016 65.00 0.260 0.280 0.37 13.38
UBS Call 66 FRE 15.0...   Call FRESENIUS SE+CO.KGAA... 8/15/2016 66.00 - - 0.34 15.63
UBS Call 66 FRE 15.0...   Call FRESENIUS SE+CO.KGAA... 8/15/2016 66.00 0.190 0.210 0.34 15.63
UBS Call 66 FRE 15.0...   Call FRESENIUS SE+CO.KGAA... 8/15/2016 66.00 0.190 0.210 0.34 15.63
UBS Call 68 FRE 15.0...   Call FRESENIUS SE+CO.KGAA... 8/15/2016 68.00 - - 0.31 20.43
UBS Call 68 FRE 15.0...   Call FRESENIUS SE+CO.KGAA... 8/15/2016 68.00 0.088 0.110 0.31 20.43
UBS Call 68 FRE 15.0...   Call FRESENIUS SE+CO.KGAA... 8/15/2016 68.00 0.088 0.110 0.31 20.43
UBS Call 70 FRE 15.0...   Call FRESENIUS SE+CO.KGAA... 8/15/2016 70.00 - - 0.28 26.50
UBS Call 70 FRE 15.0...   Call FRESENIUS SE+CO.KGAA... 8/15/2016 70.00 0.028 0.048 0.28 26.50
UBS Call 70 FRE 15.0...   Call FRESENIUS SE+CO.KGAA... 8/15/2016 70.00 0.028 0.048 0.28 26.50
Commerzbank Put 55 F...   Put FRESENIUS SE+CO.KGAA... 8/17/2016 55.00 0.001 0.020 0.44 -19.43
Commerzbank Put 55 F...   Put FRESENIUS SE+CO.KGAA... 8/17/2016 55.00 0.001 0.020 0.44 -19.43
Commerzbank Put 60 F...   Put FRESENIUS SE+CO.KGAA... 8/17/2016 60.00 0.007 0.020 0.26 -30.95
Commerzbank Put 60 F...   Put FRESENIUS SE+CO.KGAA... 8/17/2016 60.00 0.007 0.020 0.26 -30.95
Commerzbank Put 65 F...   Put FRESENIUS SE+CO.KGAA... 8/17/2016 65.00 0.070 0.081 0.15 -33.98
Commerzbank Put 65 F...   Put FRESENIUS SE+CO.KGAA... 8/17/2016 65.00 0.070 0.081 0.15 -33.98
* Too many results found, please restrict the search by using the filter options.