Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Call 56 FRE 14....   Call FRESENIUS SE+CO.KGAA... 9/14/2015 56.00 0.710 0.730 0.64 6.92
Citi Call 56 FRE 14....   Call FRESENIUS SE+CO.KGAA... 9/14/2015 56.00 0.710 0.730 0.64 6.92
Citi Put 44 FRE 14.0...   Put FRESENIUS SE+CO.KGAA... 9/14/2015 44.00 0.002 0.025 1.03 -10.54
Citi Put 44 FRE 14.0...   Put FRESENIUS SE+CO.KGAA... 9/14/2015 44.00 0.002 0.025 1.03 -10.54
Citi Put 45 FRE 14.0...   Put FRESENIUS SE+CO.KGAA... 9/14/2015 45.00 0.003 0.025 0.97 -11.10
Citi Put 45 FRE 14.0...   Put FRESENIUS SE+CO.KGAA... 9/14/2015 45.00 0.003 0.025 0.97 -11.10
Citi Put 46 FRE 14.0...   Put FRESENIUS SE+CO.KGAA... 9/14/2015 46.00 0.004 0.025 0.92 -11.71
Citi Put 46 FRE 14.0...   Put FRESENIUS SE+CO.KGAA... 9/14/2015 46.00 0.004 0.025 0.92 -11.71
UBS Put 56 FRE 14.09...   Put FRESENIUS SE+CO.KGAA... 9/14/2015 56.00 - - 0.50 -17.61
UBS Put 56 FRE 14.09...   Put FRESENIUS SE+CO.KGAA... 9/14/2015 56.00 0.046 0.056 0.50 -17.61
UBS Put 56 FRE 14.09...   Put FRESENIUS SE+CO.KGAA... 9/14/2015 56.00 0.046 0.056 0.50 -17.61
UBS Put 58 FRE 14.09...   Put FRESENIUS SE+CO.KGAA... 9/14/2015 58.00 - - 0.47 -17.12
UBS Put 58 FRE 14.09...   Put FRESENIUS SE+CO.KGAA... 9/14/2015 58.00 0.077 0.087 0.47 -17.12
UBS Put 58 FRE 14.09...   Put FRESENIUS SE+CO.KGAA... 9/14/2015 58.00 0.077 0.087 0.47 -17.12
UBS Put 60 FRE 14.09...   Put FRESENIUS SE+CO.KGAA... 9/14/2015 60.00 - - 0.42 -16.60
UBS Put 60 FRE 14.09...   Put FRESENIUS SE+CO.KGAA... 9/14/2015 60.00 0.130 0.140 0.42 -16.60
UBS Put 60 FRE 14.09...   Put FRESENIUS SE+CO.KGAA... 9/14/2015 60.00 0.130 0.140 0.42 -16.60
UBS Put 62 FRE 14.09...   Put FRESENIUS SE+CO.KGAA... 9/14/2015 62.00 - - 0.39 -15.11
UBS Put 62 FRE 14.09...   Put FRESENIUS SE+CO.KGAA... 9/14/2015 62.00 0.200 0.210 0.39 -15.11
UBS Put 62 FRE 14.09...   Put FRESENIUS SE+CO.KGAA... 9/14/2015 62.00 0.200 0.210 0.39 -15.11
UBS Put 64 FRE 14.09...   Put FRESENIUS SE+CO.KGAA... 9/14/2015 64.00 - - 0.35 -14.08
UBS Put 64 FRE 14.09...   Put FRESENIUS SE+CO.KGAA... 9/14/2015 64.00 0.310 0.320 0.35 -14.08
UBS Put 64 FRE 14.09...   Put FRESENIUS SE+CO.KGAA... 9/14/2015 64.00 0.310 0.320 0.35 -14.08
UBS Put 65 FRE 14.09...   Put FRESENIUS SE+CO.KGAA... 9/14/2015 65.00 - - 0.30 -13.99
UBS Put 65 FRE 14.09...   Put FRESENIUS SE+CO.KGAA... 9/14/2015 65.00 0.370 0.380 0.30 -13.99
UBS Put 65 FRE 14.09...   Put FRESENIUS SE+CO.KGAA... 9/14/2015 65.00 0.370 0.380 0.30 -13.99
UBS Put 68 FRE 14.09...   Put FRESENIUS SE+CO.KGAA... 9/14/2015 68.00 - - - -
UBS Put 68 FRE 14.09...   Put FRESENIUS SE+CO.KGAA... 9/14/2015 68.00 0.600 0.610 - -
UBS Put 68 FRE 14.09...   Put FRESENIUS SE+CO.KGAA... 9/14/2015 68.00 0.600 0.610 - -
Citi Put 40 FRE 14.0...   Put FRESENIUS SE+CO.KGAA... 9/14/2015 40.00 0.001 0.025 1.26 -8.70
* Too many results found, please restrict the search by using the filter options.