Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Interactive Brokers ...   Put FRESENIUS SE+CO.KGAA... 11/28/2014 34.00 0.001 0.005 1.63 -21.10
Interactive Brokers ...   Put FRESENIUS SE+CO.KGAA... 11/28/2014 34.00 0.001 0.005 1.63 -21.10
Interactive Brokers ...   Put FRESENIUS SE+CO.KGAA... 11/28/2014 35.00 0.001 0.005 1.45 -23.43
Interactive Brokers ...   Put FRESENIUS SE+CO.KGAA... 11/28/2014 35.00 0.001 0.005 1.45 -23.43
Interactive Brokers ...   Put FRESENIUS SE+CO.KGAA... 11/28/2014 36.00 0.001 0.005 1.28 -26.31
Interactive Brokers ...   Put FRESENIUS SE+CO.KGAA... 11/28/2014 36.00 0.001 0.005 1.28 -26.31
Interactive Brokers ...   Put FRESENIUS SE+CO.KGAA... 11/28/2014 37.00 0.001 0.005 1.11 -29.96
Interactive Brokers ...   Put FRESENIUS SE+CO.KGAA... 11/28/2014 37.00 0.001 0.005 1.11 -29.96
Interactive Brokers ...   Put FRESENIUS SE+CO.KGAA... 11/28/2014 38.00 0.001 0.005 0.94 -34.79
Interactive Brokers ...   Put FRESENIUS SE+CO.KGAA... 11/28/2014 38.00 0.001 0.005 0.94 -34.79
Interactive Brokers ...   Put FRESENIUS SE+CO.KGAA... 11/28/2014 39.00 0.001 0.005 0.76 -41.56
Interactive Brokers ...   Put FRESENIUS SE+CO.KGAA... 11/28/2014 39.00 0.001 0.005 0.76 -41.56
Interactive Brokers ...   Put FRESENIUS SE+CO.KGAA... 11/28/2014 40.00 0.001 0.005 0.59 -51.93
Interactive Brokers ...   Put FRESENIUS SE+CO.KGAA... 11/28/2014 40.00 0.001 0.005 0.59 -51.93
Interactive Brokers ...   Put FRESENIUS SE+CO.KGAA... 11/28/2014 41.00 0.001 0.005 0.42 -70.40
Interactive Brokers ...   Put FRESENIUS SE+CO.KGAA... 11/28/2014 41.00 0.001 0.005 0.42 -70.40
Interactive Brokers ...   Put FRESENIUS SE+CO.KGAA... 11/28/2014 42.00 0.001 0.006 0.29 -83.33
Interactive Brokers ...   Put FRESENIUS SE+CO.KGAA... 11/28/2014 42.00 0.001 0.006 0.29 -83.33
Interactive Brokers ...   Put FRESENIUS SE+CO.KGAA... 11/28/2014 43.00 0.030 0.038 0.29 -51.87
Interactive Brokers ...   Put FRESENIUS SE+CO.KGAA... 11/28/2014 43.00 0.019 0.038 0.29 -51.87
Interactive Brokers ...   Put FRESENIUS SE+CO.KGAA... 11/28/2014 44.00 0.110 0.130 0.46 -24.13
Interactive Brokers ...   Put FRESENIUS SE+CO.KGAA... 11/28/2014 44.00 0.095 0.130 0.46 -24.13
Interactive Brokers ...   Call FRESENIUS SE+CO.KGAA... 11/28/2014 35.00 0.780 0.810 1.99 4.94
Interactive Brokers ...   Call FRESENIUS SE+CO.KGAA... 11/28/2014 35.00 0.780 0.820 1.99 4.94
Interactive Brokers ...   Call FRESENIUS SE+CO.KGAA... 11/28/2014 36.00 0.680 0.710 1.77 5.60
Interactive Brokers ...   Call FRESENIUS SE+CO.KGAA... 11/28/2014 36.00 0.680 0.720 1.77 5.60
Interactive Brokers ...   Call FRESENIUS SE+CO.KGAA... 11/28/2014 37.00 0.580 0.610 1.73 6.20
Interactive Brokers ...   Call FRESENIUS SE+CO.KGAA... 11/28/2014 37.00 0.580 0.620 1.73 6.20
Interactive Brokers ...   Call FRESENIUS SE+CO.KGAA... 11/28/2014 38.00 0.480 0.510 1.50 7.29
Interactive Brokers ...   Call FRESENIUS SE+CO.KGAA... 11/28/2014 38.00 0.480 0.520 1.50 7.29
* Too many results found, please restrict the search by using the filter options.