Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Call 73 FRE 13....   Call FRESENIUS SE+CO.KGAA... 6/13/2016 73.00 0.008 0.025 0.33 30.76
Citi Call 73 FRE 13....   Call FRESENIUS SE+CO.KGAA... 6/13/2016 73.00 0.008 0.025 0.33 30.76
Citi Put 74 FRE 13.0...   Put FRESENIUS SE+CO.KGAA... 6/13/2016 74.00 0.590 0.630 - -
Citi Put 74 FRE 13.0...   Put FRESENIUS SE+CO.KGAA... 6/13/2016 74.00 0.590 0.630 - -
Citi Put 75 FRE 13.0...   Put FRESENIUS SE+CO.KGAA... 6/13/2016 75.00 0.690 0.730 - -
Citi Put 75 FRE 13.0...   Put FRESENIUS SE+CO.KGAA... 6/13/2016 75.00 0.690 0.730 - -
Citi Call 54 FRE 13....   Call FRESENIUS SE+CO.KGAA... 6/13/2016 54.00 1.38 1.42 0.97 4.24
Citi Call 54 FRE 13....   Call FRESENIUS SE+CO.KGAA... 6/13/2016 54.00 1.380 1.420 0.97 4.24
Citi Call 55 FRE 13....   Call FRESENIUS SE+CO.KGAA... 6/13/2016 55.00 1.28 1.32 0.91 4.52
Citi Call 55 FRE 13....   Call FRESENIUS SE+CO.KGAA... 6/13/2016 55.00 1.280 1.320 0.91 4.52
Citi Call 56 FRE 13....   Call FRESENIUS SE+CO.KGAA... 6/13/2016 56.00 1.18 1.22 0.86 4.85
Citi Call 56 FRE 13....   Call FRESENIUS SE+CO.KGAA... 6/13/2016 56.00 1.180 1.220 0.86 4.85
Citi Call 57 FRE 13....   Call FRESENIUS SE+CO.KGAA... 6/13/2016 57.00 1.08 1.12 0.80 5.22
Citi Call 57 FRE 13....   Call FRESENIUS SE+CO.KGAA... 6/13/2016 57.00 1.080 1.120 0.80 5.22
Citi Call 52 FRE 13....   Call FRESENIUS SE+CO.KGAA... 6/13/2016 52.00 1.58 1.62 1.07 3.77
Citi Call 52 FRE 13....   Call FRESENIUS SE+CO.KGAA... 6/13/2016 52.00 1.580 1.620 1.07 3.77
Citi Call 53 FRE 13....   Call FRESENIUS SE+CO.KGAA... 6/13/2016 53.00 1.48 1.52 1.02 3.99
Citi Call 53 FRE 13....   Call FRESENIUS SE+CO.KGAA... 6/13/2016 53.00 1.480 1.520 1.02 3.99
Citi Call 47 FRE 13....   Call FRESENIUS SE+CO.KGAA... 6/13/2016 47.00 2.08 2.12 1.35 2.96
Citi Call 47 FRE 13....   Call FRESENIUS SE+CO.KGAA... 6/13/2016 47.00 2.080 2.120 1.35 2.96
Citi Call 48 FRE 13....   Call FRESENIUS SE+CO.KGAA... 6/13/2016 48.00 1.98 2.02 1.29 3.10
Citi Call 48 FRE 13....   Call FRESENIUS SE+CO.KGAA... 6/13/2016 48.00 1.980 2.020 1.29 3.10
Citi Call 49 FRE 13....   Call FRESENIUS SE+CO.KGAA... 6/13/2016 49.00 1.88 1.92 1.24 3.24
Citi Call 49 FRE 13....   Call FRESENIUS SE+CO.KGAA... 6/13/2016 49.00 1.880 1.920 1.24 3.24
Citi Call 50 FRE 13....   Call FRESENIUS SE+CO.KGAA... 6/13/2016 50.00 1.78 1.82 1.18 3.40
Citi Call 50 FRE 13....   Call FRESENIUS SE+CO.KGAA... 6/13/2016 50.00 1.780 1.820 1.18 3.40
Citi Call 51 FRE 13....   Call FRESENIUS SE+CO.KGAA... 6/13/2016 51.00 1.68 1.72 1.13 3.58
Citi Call 51 FRE 13....   Call FRESENIUS SE+CO.KGAA... 6/13/2016 51.00 1.680 1.720 1.13 3.58
Citi Call 58 FRE 13....   Call FRESENIUS SE+CO.KGAA... 6/13/2016 58.00 0.980 1.020 0.75 5.66
Citi Call 58 FRE 13....   Call FRESENIUS SE+CO.KGAA... 6/13/2016 58.00 0.980 1.020 0.75 5.66
* Too many results found, please restrict the search by using the filter options.