Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Put 55 FRE 13.0...   Put FRESENIUS SE+CO.KGAA... 7/13/2015 55.00 0.038 0.058 0.45 -21.85
Citi Call 60 FRE 13....   Call FRESENIUS SE+CO.KGAA... 7/13/2015 60.00 0.055 0.065 0.33 27.32
Citi Call 60 FRE 13....   Call FRESENIUS SE+CO.KGAA... 7/13/2015 60.00 0.054 0.064 0.33 27.32
Citi Call 61 FRE 13....   Call FRESENIUS SE+CO.KGAA... 7/13/2015 61.00 0.029 0.039 0.33 30.82
Citi Call 61 FRE 13....   Call FRESENIUS SE+CO.KGAA... 7/13/2015 61.00 0.029 0.039 0.33 30.82
Citi Call 62 FRE 13....   Call FRESENIUS SE+CO.KGAA... 7/13/2015 62.00 0.014 0.025 0.33 34.75
Citi Call 63 FRE 13....   Call FRESENIUS SE+CO.KGAA... 7/13/2015 63.00 0.007 0.025 0.38 30.68
Citi Call 64 FRE 13....   Call FRESENIUS SE+CO.KGAA... 7/13/2015 64.00 0.004 0.025 0.44 27.68
Citi Put 54 FRE 13.0...   Put FRESENIUS SE+CO.KGAA... 7/13/2015 54.00 0.025 0.035 0.43 -24.92
Citi Put 56 FRE 13.0...   Put FRESENIUS SE+CO.KGAA... 7/13/2015 56.00 0.030 0.040 0.32 -29.99
Citi Put 56 FRE 13.0...   Put FRESENIUS SE+CO.KGAA... 7/13/2015 56.00 0.030 0.040 0.32 -29.99
Citi Put 58 FRE 13.0...   Put FRESENIUS SE+CO.KGAA... 7/13/2015 58.00 0.090 0.100 0.31 -23.82
Citi Put 58 FRE 13.0...   Put FRESENIUS SE+CO.KGAA... 7/13/2015 58.00 0.090 0.100 0.31 -23.82
Citi Call 53 FRE 13....   Call FRESENIUS SE+CO.KGAA... 7/13/2015 53.00 0.490 0.510 - -
Citi Call 54 FRE 13....   Call FRESENIUS SE+CO.KGAA... 7/13/2015 54.00 0.400 0.420 - -
Citi Call 55 FRE 13....   Call FRESENIUS SE+CO.KGAA... 7/13/2015 55.00 0.310 0.330 - -
Citi Call 56 FRE 13....   Call FRESENIUS SE+CO.KGAA... 7/13/2015 56.00 0.240 0.260 0.26 18.39
Citi Call 57 FRE 13....   Call FRESENIUS SE+CO.KGAA... 7/13/2015 57.00 0.210 0.220 0.36 17.40
Citi Call 57 FRE 13....   Call FRESENIUS SE+CO.KGAA... 7/13/2015 57.00 0.210 0.220 0.36 17.40
Citi Call 58 FRE 13....   Call FRESENIUS SE+CO.KGAA... 7/13/2015 58.00 0.140 0.150 0.35 20.02
Citi Call 58 FRE 13....   Call FRESENIUS SE+CO.KGAA... 7/13/2015 58.00 0.140 0.150 0.35 20.02
Citi Call 59 FRE 13....   Call FRESENIUS SE+CO.KGAA... 7/13/2015 59.00 0.090 0.100 0.35 23.17
Citi Call 59 FRE 13....   Call FRESENIUS SE+CO.KGAA... 7/13/2015 59.00 0.090 0.100 0.35 23.17
Citi Put 48 FRE 13.0...   Put FRESENIUS SE+CO.KGAA... 7/13/2015 48.00 0.001 0.025 0.79 -15.78
Citi Put 50 FRE 13.0...   Put FRESENIUS SE+CO.KGAA... 7/13/2015 50.00 0.002 0.025 0.66 -18.53
Citi Put 52 FRE 13.0...   Put FRESENIUS SE+CO.KGAA... 7/13/2015 52.00 0.008 0.025 0.53 -22.47
Citi Call 40 FRE 13....   Call FRESENIUS SE+CO.KGAA... 7/13/2015 40.00 1.660 1.700 - -
Citi Call 41 FRE 13....   Call FRESENIUS SE+CO.KGAA... 7/13/2015 41.00 1.560 1.600 - -
Citi Call 42 FRE 13....   Call FRESENIUS SE+CO.KGAA... 7/13/2015 42.00 1.460 1.500 - -
Citi Call 43 FRE 13....   Call FRESENIUS SE+CO.KGAA... 7/13/2015 43.00 1.360 1.400 - -
* Too many results found, please restrict the search by using the filter options.