Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Call 46 FRE 17....   Call FRESENIUS SE+CO.KGAA... 8/17/2015 46.00 1.710 1.750 1.33 3.13
Citi Call 47 FRE 17....   Call FRESENIUS SE+CO.KGAA... 8/17/2015 47.00 1.610 1.650 1.26 3.30
Citi Call 48 FRE 17....   Call FRESENIUS SE+CO.KGAA... 8/17/2015 48.00 1.510 1.550 1.20 3.49
Citi Call 49 FRE 17....   Call FRESENIUS SE+CO.KGAA... 8/17/2015 49.00 1.410 1.450 1.13 3.70
Citi Put 34 FRE 17.0...   Put FRESENIUS SE+CO.KGAA... 8/17/2015 34.00 0.001 0.025 1.55 -6.72
Citi Put 34 FRE 17.0...   Put FRESENIUS SE+CO.KGAA... 8/17/2015 34.00 0.001 0.025 1.55 -6.72
Citi Put 35 FRE 17.0...   Put FRESENIUS SE+CO.KGAA... 8/17/2015 35.00 0.001 0.025 1.48 -7.01
Citi Put 35 FRE 17.0...   Put FRESENIUS SE+CO.KGAA... 8/17/2015 35.00 0.001 0.025 1.48 -7.01
Citi Put 36 FRE 17.0...   Put FRESENIUS SE+CO.KGAA... 8/17/2015 36.00 0.001 0.025 1.42 -7.32
Citi Put 36 FRE 17.0...   Put FRESENIUS SE+CO.KGAA... 8/17/2015 36.00 0.001 0.025 1.42 -7.32
Citi Put 38 FRE 17.0...   Put FRESENIUS SE+CO.KGAA... 8/17/2015 38.00 0.001 0.025 1.30 -7.98
Citi Put 38 FRE 17.0...   Put FRESENIUS SE+CO.KGAA... 8/17/2015 38.00 0.001 0.025 1.30 -7.98
Citi Put 40 FRE 17.0...   Put FRESENIUS SE+CO.KGAA... 8/17/2015 40.00 0.001 0.025 1.18 -8.73
Citi Put 40 FRE 17.0...   Put FRESENIUS SE+CO.KGAA... 8/17/2015 40.00 0.001 0.025 1.18 -8.73
Citi Put 42 FRE 17.0...   Put FRESENIUS SE+CO.KGAA... 8/17/2015 42.00 0.001 0.025 1.07 -9.59
Citi Put 42 FRE 17.0...   Put FRESENIUS SE+CO.KGAA... 8/17/2015 42.00 0.001 0.025 1.07 -9.59
Citi Call 61 FRE 17....   Call FRESENIUS SE+CO.KGAA... 8/17/2015 61.00 0.270 0.280 0.37 14.04
Citi Call 61 FRE 17....   Call FRESENIUS SE+CO.KGAA... 8/17/2015 61.00 0.300 0.310 0.37 14.04
Citi Call 62 FRE 17....   Call FRESENIUS SE+CO.KGAA... 8/17/2015 62.00 0.200 0.210 0.36 15.78
Citi Call 62 FRE 17....   Call FRESENIUS SE+CO.KGAA... 8/17/2015 62.00 0.220 0.230 0.36 15.78
Citi Call 63 FRE 17....   Call FRESENIUS SE+CO.KGAA... 8/17/2015 63.00 0.140 0.150 0.36 17.56
Citi Call 63 FRE 17....   Call FRESENIUS SE+CO.KGAA... 8/17/2015 63.00 0.160 0.170 0.36 17.56
Citi Call 64 FRE 17....   Call FRESENIUS SE+CO.KGAA... 8/17/2015 64.00 0.090 0.100 0.33 20.58
Citi Call 64 FRE 17....   Call FRESENIUS SE+CO.KGAA... 8/17/2015 64.00 0.100 0.110 0.33 20.58
Citi Call 65 FRE 17....   Call FRESENIUS SE+CO.KGAA... 8/17/2015 65.00 0.057 0.067 0.34 22.26
Citi Call 65 FRE 17....   Call FRESENIUS SE+CO.KGAA... 8/17/2015 65.00 0.066 0.076 0.34 22.26
Citi Put 54 FRE 17.0...   Put FRESENIUS SE+CO.KGAA... 8/17/2015 54.00 0.001 0.025 0.47 -20.15
Citi Put 54 FRE 17.0...   Put FRESENIUS SE+CO.KGAA... 8/17/2015 54.00 0.001 0.025 0.47 -20.15
Citi Put 55 FRE 17.0...   Put FRESENIUS SE+CO.KGAA... 8/17/2015 55.00 0.001 0.025 0.42 -22.09
Citi Put 55 FRE 17.0...   Put FRESENIUS SE+CO.KGAA... 8/17/2015 55.00 0.001 0.025 0.42 -22.09
* Too many results found, please restrict the search by using the filter options.