Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Interactive Brokers ...   Put FRESENIUS SE+CO.KGAA... 10/31/2014 35.00 0.001 0.005 1.68 -27.86
Interactive Brokers ...   Put FRESENIUS SE+CO.KGAA... 10/31/2014 35.00 0.001 0.005 1.68 -27.86
Interactive Brokers ...   Put FRESENIUS SE+CO.KGAA... 10/31/2014 36.00 0.001 0.005 1.43 -32.25
Interactive Brokers ...   Put FRESENIUS SE+CO.KGAA... 10/31/2014 36.00 0.001 0.005 1.43 -32.25
Interactive Brokers ...   Put FRESENIUS SE+CO.KGAA... 10/31/2014 37.00 0.001 0.005 1.18 -38.33
Interactive Brokers ...   Put FRESENIUS SE+CO.KGAA... 10/31/2014 37.00 0.001 0.005 1.18 -38.33
Interactive Brokers ...   Put FRESENIUS SE+CO.KGAA... 10/31/2014 38.00 0.001 0.005 0.92 -47.46
Interactive Brokers ...   Put FRESENIUS SE+CO.KGAA... 10/31/2014 38.00 0.001 0.005 0.92 -47.46
Interactive Brokers ...   Put FRESENIUS SE+CO.KGAA... 10/31/2014 39.00 0.001 0.005 0.66 -63.15
Interactive Brokers ...   Put FRESENIUS SE+CO.KGAA... 10/31/2014 39.00 0.001 0.005 0.66 -63.15
Interactive Brokers ...   Put FRESENIUS SE+CO.KGAA... 10/31/2014 40.00 0.001 0.005 0.43 -85.36
Interactive Brokers ...   Put FRESENIUS SE+CO.KGAA... 10/31/2014 40.00 0.001 0.005 0.43 -85.36
Interactive Brokers ...   Put FRESENIUS SE+CO.KGAA... 10/31/2014 41.00 0.023 0.040 0.46 -50.19
Interactive Brokers ...   Put FRESENIUS SE+CO.KGAA... 10/31/2014 41.00 0.027 0.045 0.46 -50.19
Interactive Brokers ...   Put FRESENIUS SE+CO.KGAA... 10/31/2014 42.00 0.110 0.140 0.74 -23.17
Interactive Brokers ...   Put FRESENIUS SE+CO.KGAA... 10/31/2014 42.00 0.110 0.150 0.74 -23.17
Interactive Brokers ...   Call FRESENIUS SE+CO.KGAA... 10/31/2014 36.00 0.470 0.500 - -
Interactive Brokers ...   Call FRESENIUS SE+CO.KGAA... 10/31/2014 36.00 0.460 0.490 - -
Interactive Brokers ...   Call FRESENIUS SE+CO.KGAA... 10/31/2014 37.00 0.370 0.400 - -
Interactive Brokers ...   Call FRESENIUS SE+CO.KGAA... 10/31/2014 37.00 0.360 0.390 - -
Interactive Brokers ...   Call FRESENIUS SE+CO.KGAA... 10/31/2014 38.00 0.270 0.300 - -
Interactive Brokers ...   Call FRESENIUS SE+CO.KGAA... 10/31/2014 38.00 0.260 0.290 - -
Interactive Brokers ...   Call FRESENIUS SE+CO.KGAA... 10/31/2014 39.00 0.170 0.200 - -
Interactive Brokers ...   Call FRESENIUS SE+CO.KGAA... 10/31/2014 39.00 0.160 0.190 - -
Interactive Brokers ...   Call FRESENIUS SE+CO.KGAA... 10/31/2014 40.00 0.073 0.094 - -
Interactive Brokers ...   Call FRESENIUS SE+CO.KGAA... 10/31/2014 40.00 0.066 0.087 - -
Interactive Brokers ...   Call FRESENIUS SE+CO.KGAA... 10/31/2014 41.00 0.006 0.013 0.26 95.85
Interactive Brokers ...   Call FRESENIUS SE+CO.KGAA... 10/31/2014 41.00 0.004 0.011 0.26 95.85
Interactive Brokers ...   Call FRESENIUS SE+CO.KGAA... 10/31/2014 42.00 0.001 0.005 0.40 97.05
Interactive Brokers ...   Call FRESENIUS SE+CO.KGAA... 10/31/2014 42.00 0.001 0.005 0.40 97.05
* Too many results found, please restrict the search by using the filter options.