Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Call 97 FRE 12....   Call FRESENIUS SE+CO.KGAA... 5/12/2014 97.00 1.27 1.29 - -
Citi Call 97 FRE 12....   Call FRESENIUS SE+CO.KGAA... 5/12/2014 97.00 1.260 1.280 - -
Citi Call 98 FRE 12....   Call FRESENIUS SE+CO.KGAA... 5/12/2014 98.00 1.17 1.19 - -
Citi Call 98 FRE 12....   Call FRESENIUS SE+CO.KGAA... 5/12/2014 98.00 1.170 1.190 - -
Citi Call 99 FRE 12....   Call FRESENIUS SE+CO.KGAA... 5/12/2014 99.00 1.07 1.09 - -
Citi Call 99 FRE 12....   Call FRESENIUS SE+CO.KGAA... 5/12/2014 99.00 1.070 1.090 - -
Citi Call 100 FRE 12...   Call FRESENIUS SE+CO.KGAA... 5/12/2014 100.00 0.990 1.000 - -
Citi Call 100 FRE 12...   Call FRESENIUS SE+CO.KGAA... 5/12/2014 100.00 0.980 0.990 - -
Citi Call 101 FRE 12...   Call FRESENIUS SE+CO.KGAA... 5/12/2014 101.00 0.900 0.910 - -
Citi Call 101 FRE 12...   Call FRESENIUS SE+CO.KGAA... 5/12/2014 101.00 0.900 0.910 - -
Citi Call 102 FRE 12...   Call FRESENIUS SE+CO.KGAA... 5/12/2014 102.00 0.800 0.810 - -
Citi Call 102 FRE 12...   Call FRESENIUS SE+CO.KGAA... 5/12/2014 102.00 0.800 0.810 - -
Citi Call 103 FRE 12...   Call FRESENIUS SE+CO.KGAA... 5/12/2014 103.00 0.710 0.720 - -
Citi Call 103 FRE 12...   Call FRESENIUS SE+CO.KGAA... 5/12/2014 103.00 0.710 0.720 - -
Citi Call 104 FRE 12...   Call FRESENIUS SE+CO.KGAA... 5/12/2014 104.00 0.630 0.640 - -
Citi Call 104 FRE 12...   Call FRESENIUS SE+CO.KGAA... 5/12/2014 104.00 0.630 0.640 - -
Citi Call 105 FRE 12...   Call FRESENIUS SE+CO.KGAA... 5/12/2014 105.00 0.540 0.550 - -
Citi Call 105 FRE 12...   Call FRESENIUS SE+CO.KGAA... 5/12/2014 105.00 0.550 0.560 - -
Citi Call 106 FRE 12...   Call FRESENIUS SE+CO.KGAA... 5/12/2014 106.00 0.470 0.480 - -
Citi Call 106 FRE 12...   Call FRESENIUS SE+CO.KGAA... 5/12/2014 106.00 0.460 0.470 - -
Citi Call 107 FRE 12...   Call FRESENIUS SE+CO.KGAA... 5/12/2014 107.00 0.400 0.410 0.13 25.31
Citi Call 107 FRE 12...   Call FRESENIUS SE+CO.KGAA... 5/12/2014 107.00 0.400 0.410 0.13 25.31
Citi Call 108 FRE 12...   Call FRESENIUS SE+CO.KGAA... 5/12/2014 108.00 0.330 0.340 0.16 25.82
Citi Call 108 FRE 12...   Call FRESENIUS SE+CO.KGAA... 5/12/2014 108.00 0.330 0.340 0.16 25.82
Citi Call 109 FRE 12...   Call FRESENIUS SE+CO.KGAA... 5/12/2014 109.00 0.270 0.280 0.18 26.38
Citi Call 109 FRE 12...   Call FRESENIUS SE+CO.KGAA... 5/12/2014 109.00 0.270 0.280 0.18 26.38
Citi Call 110 FRE 12...   Call FRESENIUS SE+CO.KGAA... 5/12/2014 110.00 0.220 0.230 0.19 28.01
Citi Call 110 FRE 12...   Call FRESENIUS SE+CO.KGAA... 5/12/2014 110.00 0.220 0.230 0.19 28.01
Citi Call 111 FRE 12...   Call FRESENIUS SE+CO.KGAA... 5/12/2014 111.00 0.170 0.180 0.19 30.82
Citi Call 111 FRE 12...   Call FRESENIUS SE+CO.KGAA... 5/12/2014 111.00 0.170 0.180 0.19 30.82
* Too many results found, please restrict the search by using the filter options.