Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Interactive Brokers ...   Call FRESENIUS SE+CO.KGAA... 8/29/2014 - 0.110 0.130 0.82 19.34
Interactive Brokers ...   Call FRESENIUS SE+CO.KGAA... 8/29/2014 - 0.310 0.330 1.52 9.31
Interactive Brokers ...   Call FRESENIUS SE+CO.KGAA... 8/29/2014 - 0.019 0.028 0.39 46.71
Interactive Brokers ...   Call FRESENIUS SE+CO.KGAA... 8/29/2014 - 0.210 0.230 1.18 12.54
Interactive Brokers ...   Put FRESENIUS SE+CO.KGAA... 8/29/2014 - 0.081 0.096 0.47 -37.98
Interactive Brokers ...   Put FRESENIUS SE+CO.KGAA... 8/29/2014 - 0.005 0.011 0.33 -98.96
Interactive Brokers ...   Put FRESENIUS SE+CO.KGAA... 8/29/2014 - 0.001 0.005 1.15 -38.57
Interactive Brokers ...   Put FRESENIUS SE+CO.KGAA... 8/29/2014 - 0.001 0.005 1.43 -31.82
Interactive Brokers ...   Put FRESENIUS SE+CO.KGAA... 8/29/2014 - 0.001 0.005 0.58 -69.99
Interactive Brokers ...   Call FRESENIUS SE+CO.KGAA... 8/29/2014 - 0.001 0.005 0.31 114.66
Interactive Brokers ...   Put FRESENIUS SE+CO.KGAA... 8/29/2014 - 0.001 0.005 0.87 -49.31
Interactive Brokers ...   Put FRESENIUS SE+CO.KGAA... 8/29/2014 - 0.001 0.005 1.43 -31.82
Interactive Brokers ...   Put FRESENIUS SE+CO.KGAA... 8/29/2014 - 0.001 0.005 0.87 -49.31
Interactive Brokers ...   Put FRESENIUS SE+CO.KGAA... 8/29/2014 - 0.001 0.005 1.15 -38.57
Interactive Brokers ...   Put FRESENIUS SE+CO.KGAA... 8/29/2014 - 0.081 0.096 0.47 -37.98
Interactive Brokers ...   Put FRESENIUS SE+CO.KGAA... 8/29/2014 - 0.005 0.011 0.33 -98.96
Interactive Brokers ...   Put FRESENIUS SE+CO.KGAA... 8/29/2014 - 0.001 0.005 0.58 -69.99
Interactive Brokers ...   Call FRESENIUS SE+CO.KGAA... 8/29/2014 - 0.310 0.330 1.52 9.31
Interactive Brokers ...   Call FRESENIUS SE+CO.KGAA... 8/29/2014 - - - 1.18 12.54
Interactive Brokers ...   Call FRESENIUS SE+CO.KGAA... 8/29/2014 - 0.020 0.029 0.39 46.71
Interactive Brokers ...   Call FRESENIUS SE+CO.KGAA... 8/29/2014 - 0.001 0.005 0.31 114.66
Interactive Brokers ...   Call FRESENIUS SE+CO.KGAA... 8/29/2014 - 0.110 0.130 0.82 19.34
Interactive Brokers ...   Put FRESENIUS SE+CO.KGAA... 9/5/2014 35.00 0.002 0.008 0.35 -42.85
Interactive Brokers ...   Put FRESENIUS SE+CO.KGAA... 9/5/2014 37.00 0.029 0.036 0.21 -44.62
Interactive Brokers ...   Put FRESENIUS SE+CO.KGAA... 9/5/2014 36.00 0.007 0.012 0.25 -51.92
Interactive Brokers ...   Call FRESENIUS SE+CO.KGAA... 9/5/2014 34.00 0.310 0.330 0.64 9.26
Interactive Brokers ...   Call FRESENIUS SE+CO.KGAA... 9/5/2014 37.00 0.039 0.048 0.24 36.42
Interactive Brokers ...   Put FRESENIUS SE+CO.KGAA... 9/5/2014 33.00 0.001 0.005 0.51 -33.34
Interactive Brokers ...   Put FRESENIUS SE+CO.KGAA... 9/5/2014 34.00 0.001 0.006 0.42 -38.53
Interactive Brokers ...   Call FRESENIUS SE+CO.KGAA... 9/5/2014 39.00 0.003 0.009 0.30 50.03
* Too many results found, please restrict the search by using the filter options.