Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Call 63 FRE 15....   Call FRESENIUS SE+CO.KGAA... 2/15/2016 63.00 0.001 0.025 1.32 18.90
Citi Call 63 FRE 15....   Call FRESENIUS SE+CO.KGAA... 2/15/2016 63.00 0.001 0.025 1.32 18.90
Citi Call 67 FRE 15....   Call FRESENIUS SE+CO.KGAA... 2/15/2016 67.00 0.001 0.025 1.67 15.70
Citi Call 67 FRE 15....   Call FRESENIUS SE+CO.KGAA... 2/15/2016 67.00 0.001 0.025 1.67 15.70
Citi Call 69 FRE 15....   Call FRESENIUS SE+CO.KGAA... 2/15/2016 69.00 0.001 0.025 1.83 14.59
Citi Call 69 FRE 15....   Call FRESENIUS SE+CO.KGAA... 2/15/2016 69.00 0.001 0.025 1.83 14.59
Citi Call 71 FRE 15....   Call FRESENIUS SE+CO.KGAA... 2/15/2016 71.00 0.001 0.025 1.98 13.69
Citi Call 71 FRE 15....   Call FRESENIUS SE+CO.KGAA... 2/15/2016 71.00 0.001 0.025 1.98 13.69
Citi Call 73 FRE 15....   Call FRESENIUS SE+CO.KGAA... 2/15/2016 73.00 0.001 0.025 2.12 12.94
Citi Call 73 FRE 15....   Call FRESENIUS SE+CO.KGAA... 2/15/2016 73.00 0.001 0.025 2.12 12.94
Citi Put 56 FRE 15.0...   Put FRESENIUS SE+CO.KGAA... 2/15/2016 56.00 0.220 0.240 - -
Citi Put 56 FRE 15.0...   Put FRESENIUS SE+CO.KGAA... 2/15/2016 56.00 0.220 0.240 - -
Citi Put 58 FRE 15.0...   Put FRESENIUS SE+CO.KGAA... 2/15/2016 58.00 0.400 0.440 - -
Citi Put 58 FRE 15.0...   Put FRESENIUS SE+CO.KGAA... 2/15/2016 58.00 0.400 0.440 - -
Citi Put 60 FRE 15.0...   Put FRESENIUS SE+CO.KGAA... 2/15/2016 60.00 0.600 0.640 - -
Citi Put 60 FRE 15.0...   Put FRESENIUS SE+CO.KGAA... 2/15/2016 60.00 0.600 0.640 - -
Citi Put 62 FRE 15.0...   Put FRESENIUS SE+CO.KGAA... 2/15/2016 62.00 0.800 0.840 - -
Citi Put 62 FRE 15.0...   Put FRESENIUS SE+CO.KGAA... 2/15/2016 62.00 0.800 0.840 - -
Citi Call 77 FRE 15....   Call FRESENIUS SE+CO.KGAA... 2/15/2016 77.00 0.001 0.025 2.39 11.76
Citi Call 77 FRE 15....   Call FRESENIUS SE+CO.KGAA... 2/15/2016 77.00 0.001 0.025 2.39 11.76
Citi Call 79 FRE 15....   Call FRESENIUS SE+CO.KGAA... 2/15/2016 79.00 0.001 0.025 2.52 11.28
Citi Call 79 FRE 15....   Call FRESENIUS SE+CO.KGAA... 2/15/2016 79.00 0.001 0.025 2.52 11.28
Citi Put 68 FRE 15.0...   Put FRESENIUS SE+CO.KGAA... 2/15/2016 68.00 1.40 1.44 - -
Citi Put 68 FRE 15.0...   Put FRESENIUS SE+CO.KGAA... 2/15/2016 68.00 1.400 1.440 - -
Citi Put 70 FRE 15.0...   Put FRESENIUS SE+CO.KGAA... 2/15/2016 70.00 1.60 1.64 - -
Citi Put 70 FRE 15.0...   Put FRESENIUS SE+CO.KGAA... 2/15/2016 70.00 1.600 1.640 - -
Citi Put 64 FRE 15.0...   Put FRESENIUS SE+CO.KGAA... 2/15/2016 64.00 1.00 1.04 - -
Citi Put 64 FRE 15.0...   Put FRESENIUS SE+CO.KGAA... 2/15/2016 64.00 1.000 1.040 - -
Citi Put 65 FRE 15.0...   Put FRESENIUS SE+CO.KGAA... 2/15/2016 65.00 1.10 1.14 - -
Citi Put 65 FRE 15.0...   Put FRESENIUS SE+CO.KGAA... 2/15/2016 65.00 1.100 1.140 - -
* Too many results found, please restrict the search by using the filter options.