Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 67 FRE 18.04.2017   Call FRESENIUS SE+CO.KGAA... 4/18/2017 67.00 - - 0.56 7.93
UBS Call 67 FRE 18.04.2017   Call FRESENIUS SE+CO.KGAA... 4/18/2017 67.00 0.680 0.700 0.56 7.93
UBS Call 67 FRE 18.04.2017   Call FRESENIUS SE+CO.KGAA... 4/18/2017 67.00 0.680 0.700 0.56 7.93
UBS Call 69 FRE 18.04.2017   Call FRESENIUS SE+CO.KGAA... 4/18/2017 69.00 - - 0.46 10.17
UBS Call 69 FRE 18.04.2017   Call FRESENIUS SE+CO.KGAA... 4/18/2017 69.00 0.480 0.500 0.46 10.17
UBS Call 69 FRE 18.04.2017   Call FRESENIUS SE+CO.KGAA... 4/18/2017 69.00 0.480 0.500 0.46 10.17
UBS Call 71 FRE 18.04.2017   Call FRESENIUS SE+CO.KGAA... 4/18/2017 71.00 - - 0.37 14.08
UBS Call 71 FRE 18.04.2017   Call FRESENIUS SE+CO.KGAA... 4/18/2017 71.00 0.310 0.320 0.37 14.08
UBS Call 71 FRE 18.04.2017   Call FRESENIUS SE+CO.KGAA... 4/18/2017 71.00 0.310 0.320 0.37 14.08
UBS Call 73 FRE 18.04.2017   Call FRESENIUS SE+CO.KGAA... 4/18/2017 73.00 - - 0.30 20.05
UBS Call 73 FRE 18.04.2017   Call FRESENIUS SE+CO.KGAA... 4/18/2017 73.00 0.160 0.170 0.30 20.05
UBS Call 73 FRE 18.04.2017   Call FRESENIUS SE+CO.KGAA... 4/18/2017 73.00 0.160 0.170 0.30 20.05
UBS Call 76 FRE 18.04.2017   Call FRESENIUS SE+CO.KGAA... 4/18/2017 76.00 - - 0.26 30.51
UBS Call 76 FRE 18.04.2017   Call FRESENIUS SE+CO.KGAA... 4/18/2017 76.00 0.034 0.044 0.26 30.51
UBS Call 76 FRE 18.04.2017   Call FRESENIUS SE+CO.KGAA... 4/18/2017 76.00 0.034 0.044 0.26 30.51
UBS Call 77 FRE 18.04.2017   Call FRESENIUS SE+CO.KGAA... 4/18/2017 77.00 - - 0.25 33.86
UBS Call 77 FRE 18.04.2017   Call FRESENIUS SE+CO.KGAA... 4/18/2017 77.00 0.017 0.027 0.25 33.86
UBS Call 77 FRE 18.04.2017   Call FRESENIUS SE+CO.KGAA... 4/18/2017 77.00 0.017 0.027 0.25 33.86
UBS Call 78 FRE 18.04.2017   Call FRESENIUS SE+CO.KGAA... 4/18/2017 78.00 - - 0.26 34.64
UBS Call 78 FRE 18.04.2017   Call FRESENIUS SE+CO.KGAA... 4/18/2017 78.00 0.006 0.020 0.26 34.64
UBS Call 78 FRE 18.04.2017   Call FRESENIUS SE+CO.KGAA... 4/18/2017 78.00 0.006 0.020 0.26 34.64
UBS Call 64 FRE 18.04.2017   Call FRESENIUS SE+CO.KGAA... 4/18/2017 64.00 - - 0.69 5.99
UBS Call 64 FRE 18.04.2017   Call FRESENIUS SE+CO.KGAA... 4/18/2017 64.00 0.970 0.990 0.69 5.99
UBS Call 64 FRE 18.04.2017   Call FRESENIUS SE+CO.KGAA... 4/18/2017 64.00 0.970 0.990 0.69 5.99
UBS Call 65 FRE 18.04.2017   Call FRESENIUS SE+CO.KGAA... 4/18/2017 65.00 - - 0.64 6.55
UBS Call 65 FRE 18.04.2017   Call FRESENIUS SE+CO.KGAA... 4/18/2017 65.00 0.870 0.890 0.64 6.55
UBS Call 65 FRE 18.04.2017   Call FRESENIUS SE+CO.KGAA... 4/18/2017 65.00 0.870 0.890 0.64 6.55
UBS Call 66 FRE 18.04.2017   Call FRESENIUS SE+CO.KGAA... 4/18/2017 66.00 - - 0.59 7.24
UBS Call 66 FRE 18.04.2017   Call FRESENIUS SE+CO.KGAA... 4/18/2017 66.00 0.780 0.800 0.59 7.24
UBS Call 66 FRE 18.04.2017   Call FRESENIUS SE+CO.KGAA... 4/18/2017 66.00 0.780 0.800 0.59 7.24
* Too many results found, please restrict the search by using the filter options.