Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Call 84 FRE 13....   Call FRESENIUS SE+CO.KGAA... 2/13/2017 84.00 0.001 0.025 0.40 23.08
Citi Call 84 FRE 13....   Call FRESENIUS SE+CO.KGAA... 2/13/2017 84.00 0.001 0.025 0.40 23.08
Citi Put 74 FRE 13.0...   Put FRESENIUS SE+CO.KGAA... 2/13/2017 74.00 0.140 0.160 0.13 -28.56
Citi Put 74 FRE 13.0...   Put FRESENIUS SE+CO.KGAA... 2/13/2017 74.00 0.140 0.160 0.13 -28.56
Citi Put 75 FRE 13.0...   Put FRESENIUS SE+CO.KGAA... 2/13/2017 75.00 0.200 0.220 - -
Citi Put 75 FRE 13.0...   Put FRESENIUS SE+CO.KGAA... 2/13/2017 75.00 0.200 0.220 - -
Citi Call 60 FRE 13....   Call FRESENIUS SE+CO.KGAA... 2/13/2017 60.00 1.47 1.51 1.02 3.97
Citi Call 60 FRE 13....   Call FRESENIUS SE+CO.KGAA... 2/13/2017 60.00 1.470 1.510 1.02 3.97
Citi Call 62 FRE 13....   Call FRESENIUS SE+CO.KGAA... 2/13/2017 62.00 1.27 1.31 0.92 4.46
Citi Call 62 FRE 13....   Call FRESENIUS SE+CO.KGAA... 2/13/2017 62.00 1.270 1.310 0.92 4.46
Citi Call 64 FRE 13....   Call FRESENIUS SE+CO.KGAA... 2/13/2017 64.00 1.08 1.12 0.84 5.03
Citi Call 64 FRE 13....   Call FRESENIUS SE+CO.KGAA... 2/13/2017 64.00 1.080 1.120 0.84 5.03
Citi Call 65 FRE 13....   Call FRESENIUS SE+CO.KGAA... 2/13/2017 65.00 0.980 1.020 0.78 5.41
Citi Call 65 FRE 13....   Call FRESENIUS SE+CO.KGAA... 2/13/2017 65.00 0.980 1.020 0.78 5.41
Citi Call 66 FRE 13....   Call FRESENIUS SE+CO.KGAA... 2/13/2017 66.00 0.900 0.920 0.73 5.87
Citi Call 66 FRE 13....   Call FRESENIUS SE+CO.KGAA... 2/13/2017 66.00 0.900 0.920 0.73 5.87
Citi Call 68 FRE 13....   Call FRESENIUS SE+CO.KGAA... 2/13/2017 68.00 0.630 0.650 - -
Citi Call 68 FRE 13....   Call FRESENIUS SE+CO.KGAA... 2/13/2017 68.00 0.630 0.650 - -
Citi Call 70 FRE 13....   Call FRESENIUS SE+CO.KGAA... 2/13/2017 70.00 0.450 0.470 0.44 10.19
Citi Call 70 FRE 13....   Call FRESENIUS SE+CO.KGAA... 2/13/2017 70.00 0.450 0.470 0.44 10.19
Citi Call 72 FRE 13....   Call FRESENIUS SE+CO.KGAA... 2/13/2017 72.00 0.290 0.310 0.35 14.08
Citi Call 72 FRE 13....   Call FRESENIUS SE+CO.KGAA... 2/13/2017 72.00 0.290 0.310 0.35 14.08
Citi Call 74 FRE 13....   Call FRESENIUS SE+CO.KGAA... 2/13/2017 74.00 0.160 0.180 0.32 18.14
Citi Call 74 FRE 13....   Call FRESENIUS SE+CO.KGAA... 2/13/2017 74.00 0.160 0.180 0.32 18.14
Citi Call 75 FRE 13....   Call FRESENIUS SE+CO.KGAA... 2/13/2017 75.00 0.120 0.140 0.31 19.87
Citi Call 75 FRE 13....   Call FRESENIUS SE+CO.KGAA... 2/13/2017 75.00 0.120 0.140 0.31 19.87
Citi Put 76 FRE 13.0...   Put FRESENIUS SE+CO.KGAA... 2/13/2017 76.00 0.260 0.280 - -
Citi Put 76 FRE 13.0...   Put FRESENIUS SE+CO.KGAA... 2/13/2017 76.00 0.260 0.280 - -
UBS Call 62 FRE 13.0...   Call FRESENIUS SE+CO.KGAA... 2/13/2017 62.00 - - 0.78 4.88
UBS Call 62 FRE 13.0...   Call FRESENIUS SE+CO.KGAA... 2/13/2017 62.00 1.22 1.24 0.78 4.88
* Too many results found, please restrict the search by using the filter options.