Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Interactive Brokers ...   Call FRESENIUS SE+CO.KGAA... 1/9/2015 47.00 0.006 0.015 0.34 25.31
Interactive Brokers ...   Call FRESENIUS SE+CO.KGAA... 1/9/2015 47.00 0.005 0.015 0.34 25.31
Interactive Brokers ...   Call FRESENIUS SE+CO.KGAA... 1/9/2015 48.00 0.005 0.013 0.38 24.10
Interactive Brokers ...   Call FRESENIUS SE+CO.KGAA... 1/9/2015 48.00 0.004 0.013 0.38 24.10
Interactive Brokers ...   Call FRESENIUS SE+CO.KGAA... 1/9/2015 49.00 0.004 0.011 0.41 23.41
Interactive Brokers ...   Call FRESENIUS SE+CO.KGAA... 1/9/2015 49.00 0.004 0.011 0.41 23.41
Interactive Brokers ...   Call FRESENIUS SE+CO.KGAA... 1/9/2015 50.00 0.003 0.010 0.45 21.56
Interactive Brokers ...   Call FRESENIUS SE+CO.KGAA... 1/9/2015 50.00 0.003 0.010 0.45 21.56
Interactive Brokers ...   Call FRESENIUS SE+CO.KGAA... 1/9/2015 51.00 0.003 0.009 0.47 21.56
Interactive Brokers ...   Call FRESENIUS SE+CO.KGAA... 1/9/2015 51.00 0.003 0.009 0.47 21.56
Interactive Brokers ...   Put FRESENIUS SE+CO.KGAA... 1/9/2015 46.00 0.350 0.380 0.37 -8.92
Interactive Brokers ...   Put FRESENIUS SE+CO.KGAA... 1/9/2015 46.00 0.350 0.380 0.37 -8.92
Interactive Brokers ...   Put FRESENIUS SE+CO.KGAA... 1/9/2015 47.00 0.440 0.480 0.39 -7.64
Interactive Brokers ...   Put FRESENIUS SE+CO.KGAA... 1/9/2015 47.00 0.440 0.480 0.39 -7.64
Interactive Brokers ...   Put FRESENIUS SE+CO.KGAA... 1/9/2015 35.00 0.001 0.007 0.48 -21.52
Interactive Brokers ...   Put FRESENIUS SE+CO.KGAA... 1/9/2015 35.00 0.001 0.007 0.48 -21.52
Interactive Brokers ...   Put FRESENIUS SE+CO.KGAA... 1/9/2015 36.00 0.002 0.009 0.44 -21.57
Interactive Brokers ...   Put FRESENIUS SE+CO.KGAA... 1/9/2015 36.00 0.002 0.009 0.44 -21.57
Interactive Brokers ...   Put FRESENIUS SE+CO.KGAA... 1/9/2015 37.00 0.003 0.009 0.39 -23.68
Interactive Brokers ...   Put FRESENIUS SE+CO.KGAA... 1/9/2015 37.00 0.003 0.009 0.39 -23.68
Interactive Brokers ...   Put FRESENIUS SE+CO.KGAA... 1/9/2015 38.00 0.004 0.011 0.35 -24.99
Interactive Brokers ...   Put FRESENIUS SE+CO.KGAA... 1/9/2015 38.00 0.004 0.011 0.35 -24.99
Interactive Brokers ...   Put FRESENIUS SE+CO.KGAA... 1/9/2015 39.00 0.007 0.013 0.31 -27.22
Interactive Brokers ...   Put FRESENIUS SE+CO.KGAA... 1/9/2015 39.00 0.006 0.013 0.31 -27.22
Interactive Brokers ...   Put FRESENIUS SE+CO.KGAA... 1/9/2015 40.00 0.011 0.019 0.27 -28.83
Interactive Brokers ...   Put FRESENIUS SE+CO.KGAA... 1/9/2015 40.00 0.011 0.019 0.27 -28.83
Interactive Brokers ...   Put FRESENIUS SE+CO.KGAA... 1/9/2015 41.00 0.022 0.030 0.24 -28.67
Interactive Brokers ...   Put FRESENIUS SE+CO.KGAA... 1/9/2015 41.00 0.022 0.031 0.24 -28.67
Interactive Brokers ...   Put FRESENIUS SE+CO.KGAA... 1/9/2015 42.00 0.046 0.058 0.22 -26.30
Interactive Brokers ...   Put FRESENIUS SE+CO.KGAA... 1/9/2015 42.00 0.046 0.058 0.22 -26.30
* Too many results found, please restrict the search by using the filter options.