Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Interactive Brokers ...   Put FRESENIUS SE+CO.KGAA... 1/30/2015 45.00 0.001 0.005 1.41 -33.70
Interactive Brokers ...   Put FRESENIUS SE+CO.KGAA... 1/30/2015 40.00 0.001 0.005 2.41 -20.67
Interactive Brokers ...   Put FRESENIUS SE+CO.KGAA... 1/30/2015 41.00 0.001 0.005 2.20 -22.44
Interactive Brokers ...   Call FRESENIUS SE+CO.KGAA... 1/30/2015 41.00 0.970 1.010 3.84 4.16
Interactive Brokers ...   Call FRESENIUS SE+CO.KGAA... 1/30/2015 46.00 0.470 0.510 2.50 6.91
Interactive Brokers ...   Call FRESENIUS SE+CO.KGAA... 1/30/2015 43.00 0.770 0.810 3.24 4.98
Interactive Brokers ...   Call FRESENIUS SE+CO.KGAA... 1/30/2015 40.00 1.07 1.11 4.34 3.77
Interactive Brokers ...   Call FRESENIUS SE+CO.KGAA... 1/30/2015 44.00 0.670 0.710 3.11 5.39
Interactive Brokers ...   Call FRESENIUS SE+CO.KGAA... 1/30/2015 48.00 0.270 0.310 1.75 10.10
Interactive Brokers ...   Call FRESENIUS SE+CO.KGAA... 1/30/2015 45.00 0.570 0.610 2.80 6.05
Interactive Brokers ...   Call FRESENIUS SE+CO.KGAA... 1/30/2015 42.00 0.870 0.910 3.72 4.44
Interactive Brokers ...   Call FRESENIUS SE+CO.KGAA... 1/30/2015 47.00 0.370 0.410 2.05 8.35
Interactive Brokers ...   Put FRESENIUS SE+CO.KGAA... 1/30/2015 43.00 0.001 0.005 1.80 -26.97
Interactive Brokers ...   Put FRESENIUS SE+CO.KGAA... 1/30/2015 48.00 0.001 0.005 0.82 -54.39
Interactive Brokers ...   Put FRESENIUS SE+CO.KGAA... 1/30/2015 46.00 0.001 0.005 1.21 -38.52
Interactive Brokers ...   Put FRESENIUS SE+CO.KGAA... 1/30/2015 42.00 0.001 0.005 2.00 -24.51
Interactive Brokers ...   Put FRESENIUS SE+CO.KGAA... 1/30/2015 47.00 0.001 0.005 1.02 -45.01
Interactive Brokers ...   Put FRESENIUS SE+CO.KGAA... 1/30/2015 44.00 0.001 0.005 1.60 -29.97
Interactive Brokers ...   Call FRESENIUS SE+CO.KGAA... 1/30/2015 39.00 1.17 1.21 4.66 3.51
Interactive Brokers ...   Put FRESENIUS SE+CO.KGAA... 1/30/2015 39.00 0.001 0.005 2.62 -19.14
Interactive Brokers ...   Call FRESENIUS SE+CO.KGAA... 1/30/2015 44.00 0.670 0.710 3.11 5.39
Interactive Brokers ...   Call FRESENIUS SE+CO.KGAA... 1/30/2015 42.00 0.870 0.910 3.72 4.44
Interactive Brokers ...   Call FRESENIUS SE+CO.KGAA... 1/30/2015 43.00 0.770 0.810 3.24 4.98
Interactive Brokers ...   Put FRESENIUS SE+CO.KGAA... 1/30/2015 47.00 0.001 0.005 1.02 -45.01
Interactive Brokers ...   Put FRESENIUS SE+CO.KGAA... 1/30/2015 41.00 0.001 0.005 2.20 -22.44
Interactive Brokers ...   Put FRESENIUS SE+CO.KGAA... 1/30/2015 39.00 0.001 0.005 2.62 -19.14
Interactive Brokers ...   Call FRESENIUS SE+CO.KGAA... 1/30/2015 39.00 1.170 1.210 4.66 3.51
Interactive Brokers ...   Put FRESENIUS SE+CO.KGAA... 1/30/2015 45.00 0.001 0.005 1.41 -33.70
Interactive Brokers ...   Put FRESENIUS SE+CO.KGAA... 1/30/2015 48.00 0.001 0.005 0.82 -54.39
Interactive Brokers ...   Call FRESENIUS SE+CO.KGAA... 1/30/2015 45.00 0.570 0.610 2.80 6.05
* Too many results found, please restrict the search by using the filter options.