Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Interactive Brokers ...   Put FRESENIUS SE+CO.KGAA... 8/1/2014 106.00 0.068 0.075 0.40 -37.41
Interactive Brokers ...   Put FRESENIUS SE+CO.KGAA... 8/1/2014 106.00 0.068 0.075 0.40 -37.41
Interactive Brokers ...   Put FRESENIUS SE+CO.KGAA... 8/1/2014 108.00 0.140 0.160 0.41 -29.54
Interactive Brokers ...   Put FRESENIUS SE+CO.KGAA... 8/1/2014 108.00 0.140 0.160 0.41 -29.54
Interactive Brokers ...   Put FRESENIUS SE+CO.KGAA... 8/1/2014 110.00 0.260 0.280 0.43 -23.36
Interactive Brokers ...   Put FRESENIUS SE+CO.KGAA... 8/1/2014 110.00 0.260 0.280 0.43 -23.36
Interactive Brokers ...   Put FRESENIUS SE+CO.KGAA... 8/1/2014 112.00 0.420 0.440 0.48 -17.81
Interactive Brokers ...   Put FRESENIUS SE+CO.KGAA... 8/1/2014 112.00 0.420 0.440 0.48 -17.81
Interactive Brokers ...   Put FRESENIUS SE+CO.KGAA... 8/1/2014 114.00 0.600 0.620 0.54 -13.90
Interactive Brokers ...   Put FRESENIUS SE+CO.KGAA... 8/1/2014 114.00 0.600 0.620 0.54 -13.90
Interactive Brokers ...   Put FRESENIUS SE+CO.KGAA... 8/1/2014 116.00 0.790 0.810 0.65 -10.88
Interactive Brokers ...   Put FRESENIUS SE+CO.KGAA... 8/1/2014 116.00 0.790 0.810 0.65 -10.88
Interactive Brokers ...   Call FRESENIUS SE+CO.KGAA... 8/1/2014 110.00 0.066 0.075 0.32 46.66
Interactive Brokers ...   Call FRESENIUS SE+CO.KGAA... 8/1/2014 110.00 0.067 0.075 0.32 46.66
Interactive Brokers ...   Call FRESENIUS SE+CO.KGAA... 8/1/2014 112.00 0.024 0.030 0.32 56.31
Interactive Brokers ...   Call FRESENIUS SE+CO.KGAA... 8/1/2014 112.00 0.025 0.030 0.32 56.31
Interactive Brokers ...   Call FRESENIUS SE+CO.KGAA... 8/1/2014 114.00 0.007 0.013 0.34 62.14
Interactive Brokers ...   Call FRESENIUS SE+CO.KGAA... 8/1/2014 114.00 0.007 0.013 0.34 62.14
Interactive Brokers ...   Call FRESENIUS SE+CO.KGAA... 8/1/2014 116.00 0.001 0.007 0.37 63.99
Interactive Brokers ...   Call FRESENIUS SE+CO.KGAA... 8/1/2014 116.00 0.001 0.007 0.37 63.99
Interactive Brokers ...   Call FRESENIUS SE+CO.KGAA... 8/1/2014 118.00 0.001 0.005 0.42 59.98
Interactive Brokers ...   Call FRESENIUS SE+CO.KGAA... 8/1/2014 118.00 0.001 0.005 0.42 59.98
Interactive Brokers ...   Call FRESENIUS SE+CO.KGAA... 8/1/2014 120.00 0.001 0.005 0.49 52.69
Interactive Brokers ...   Call FRESENIUS SE+CO.KGAA... 8/1/2014 120.00 0.001 0.005 0.49 52.69
Interactive Brokers ...   Put FRESENIUS SE+CO.KGAA... 8/8/2014 104.00 0.045 0.051 0.29 -35.81
Interactive Brokers ...   Put FRESENIUS SE+CO.KGAA... 8/8/2014 104.00 0.045 0.051 0.29 -35.81
Interactive Brokers ...   Put FRESENIUS SE+CO.KGAA... 8/8/2014 106.00 0.091 0.098 0.29 -30.44
Interactive Brokers ...   Put FRESENIUS SE+CO.KGAA... 8/8/2014 106.00 0.091 0.097 0.29 -30.44
Interactive Brokers ...   Put FRESENIUS SE+CO.KGAA... 8/8/2014 108.00 0.160 0.180 0.29 -25.70
Interactive Brokers ...   Put FRESENIUS SE+CO.KGAA... 8/8/2014 108.00 0.160 0.180 0.29 -25.70
* Too many results found, please restrict the search by using the filter options.