Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 62 FRE 14.08.2017   Call FRESENIUS SE+CO.KGAA... 8/14/2017 62.00 1.160 1.180 0.80 5.13
UBS Call 62 FRE 14.08.2017   Call FRESENIUS SE+CO.KGAA... 8/14/2017 62.00 1.16 1.18 0.80 5.13
UBS Call 62 FRE 14.08.2017   Call FRESENIUS SE+CO.KGAA... 8/14/2017 62.00 1.160 1.180 0.80 5.13
UBS Call 79 FRE 14.08.2017   Call FRESENIUS SE+CO.KGAA... 8/14/2017 79.00 0.004 0.020 0.29 33.53
UBS Call 79 FRE 14.08.2017   Call FRESENIUS SE+CO.KGAA... 8/14/2017 79.00 0.004 0.020 0.29 33.53
UBS Call 79 FRE 14.08.2017   Call FRESENIUS SE+CO.KGAA... 8/14/2017 79.00 0.004 0.020 0.29 33.53
UBS Call 81 FRE 14.08.2017   Call FRESENIUS SE+CO.KGAA... 8/14/2017 81.00 0.001 0.020 0.35 28.87
UBS Call 81 FRE 14.08.2017   Call FRESENIUS SE+CO.KGAA... 8/14/2017 81.00 0.001 0.020 0.35 28.87
UBS Call 81 FRE 14.08.2017   Call FRESENIUS SE+CO.KGAA... 8/14/2017 81.00 0.001 0.020 0.35 28.87
UBS Call 82 FRE 14.08.2017   Call FRESENIUS SE+CO.KGAA... 8/14/2017 82.00 0.001 0.020 0.37 27.12
UBS Call 82 FRE 14.08.2017   Call FRESENIUS SE+CO.KGAA... 8/14/2017 82.00 0.001 0.020 0.37 27.12
UBS Call 82 FRE 14.08.2017   Call FRESENIUS SE+CO.KGAA... 8/14/2017 82.00 0.001 0.020 0.37 27.12
UBS Call 83 FRE 14.08.2017   Call FRESENIUS SE+CO.KGAA... 8/14/2017 83.00 0.001 0.020 0.40 25.62
UBS Call 83 FRE 14.08.2017   Call FRESENIUS SE+CO.KGAA... 8/14/2017 83.00 0.001 0.020 0.40 25.62
UBS Call 83 FRE 14.08.2017   Call FRESENIUS SE+CO.KGAA... 8/14/2017 83.00 0.001 0.020 0.40 25.62
UBS Call 84 FRE 14.08.2017   Call FRESENIUS SE+CO.KGAA... 8/14/2017 84.00 0.001 0.020 0.43 24.32
UBS Call 84 FRE 14.08.2017   Call FRESENIUS SE+CO.KGAA... 8/14/2017 84.00 0.001 0.020 0.43 24.32
UBS Call 84 FRE 14.08.2017   Call FRESENIUS SE+CO.KGAA... 8/14/2017 84.00 0.001 0.020 0.43 24.32
UBS Call 86 FRE 14.08.2017   Call FRESENIUS SE+CO.KGAA... 8/14/2017 86.00 0.001 0.020 0.48 22.19
UBS Call 86 FRE 14.08.2017   Call FRESENIUS SE+CO.KGAA... 8/14/2017 86.00 0.001 0.020 0.48 22.19
UBS Call 86 FRE 14.08.2017   Call FRESENIUS SE+CO.KGAA... 8/14/2017 86.00 0.001 0.020 0.48 22.19
UBS Call 87 FRE 14.08.2017   Call FRESENIUS SE+CO.KGAA... 8/14/2017 87.00 0.001 0.020 0.50 21.31
UBS Call 87 FRE 14.08.2017   Call FRESENIUS SE+CO.KGAA... 8/14/2017 87.00 0.001 0.020 0.50 21.31
UBS Call 87 FRE 14.08.2017   Call FRESENIUS SE+CO.KGAA... 8/14/2017 87.00 0.001 0.020 0.50 21.31
UBS Call 88 FRE 14.08.2017   Call FRESENIUS SE+CO.KGAA... 8/14/2017 88.00 0.001 0.020 0.53 20.51
UBS Call 88 FRE 14.08.2017   Call FRESENIUS SE+CO.KGAA... 8/14/2017 88.00 0.001 0.020 0.53 20.51
UBS Call 88 FRE 14.08.2017   Call FRESENIUS SE+CO.KGAA... 8/14/2017 88.00 0.001 0.020 0.53 20.51
UBS Call 89 FRE 14.08.2017   Call FRESENIUS SE+CO.KGAA... 8/14/2017 89.00 0.001 0.020 0.55 19.79
UBS Call 89 FRE 14.08.2017   Call FRESENIUS SE+CO.KGAA... 8/14/2017 89.00 0.001 0.020 0.55 19.79
UBS Call 89 FRE 14.08.2017   Call FRESENIUS SE+CO.KGAA... 8/14/2017 89.00 0.001 0.020 0.55 19.79
* Too many results found, please restrict the search by using the filter options.