Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Interactive Brokers ...   Put FRESENIUS SE+CO.KGAA... 10/24/2014 33.00 0.001 0.005 1.07 -30.43
Interactive Brokers ...   Call FRESENIUS SE+CO.KGAA... 10/24/2014 32.00 0.570 0.600 1.55 5.97
Interactive Brokers ...   Put FRESENIUS SE+CO.KGAA... 10/24/2014 32.00 0.001 0.005 1.26 -26.14
Interactive Brokers ...   Call FRESENIUS SE+CO.KGAA... 10/24/2014 34.00 0.370 0.400 1.10 8.80
Interactive Brokers ...   Call FRESENIUS SE+CO.KGAA... 10/24/2014 33.00 0.470 0.500 2.30 5.56
Interactive Brokers ...   Put FRESENIUS SE+CO.KGAA... 10/24/2014 35.00 0.001 0.005 0.67 -45.65
Interactive Brokers ...   Call FRESENIUS SE+CO.KGAA... 10/24/2014 38.00 0.013 0.022 0.34 56.89
Interactive Brokers ...   Call FRESENIUS SE+CO.KGAA... 10/24/2014 39.00 0.001 0.005 0.38 71.02
Interactive Brokers ...   Call FRESENIUS SE+CO.KGAA... 10/24/2014 36.00 0.170 0.200 0.63 16.98
Interactive Brokers ...   Call FRESENIUS SE+CO.KGAA... 10/24/2014 40.00 0.001 0.005 0.58 50.69
Interactive Brokers ...   Call FRESENIUS SE+CO.KGAA... 10/24/2014 35.00 0.270 0.300 0.87 11.57
Interactive Brokers ...   Put FRESENIUS SE+CO.KGAA... 10/24/2014 34.00 0.001 0.005 1.04 -27.68
Interactive Brokers ...   Put FRESENIUS SE+CO.KGAA... 10/24/2014 39.00 0.110 0.140 0.64 -18.75
Interactive Brokers ...   Put FRESENIUS SE+CO.KGAA... 10/24/2014 37.00 0.002 0.009 0.39 -58.76
Interactive Brokers ...   Put FRESENIUS SE+CO.KGAA... 10/24/2014 36.00 0.001 0.005 0.49 -57.88
Interactive Brokers ...   Call FRESENIUS SE+CO.KGAA... 10/24/2014 37.00 0.079 0.097 0.38 31.98
Interactive Brokers ...   Put FRESENIUS SE+CO.KGAA... 10/24/2014 38.00 0.034 0.046 0.41 -37.48
Interactive Brokers ...   Put FRESENIUS SE+CO.KGAA... 10/24/2014 39.00 0.110 0.140 0.64 -18.75
Interactive Brokers ...   Put FRESENIUS SE+CO.KGAA... 10/24/2014 38.00 0.034 0.047 0.41 -37.48
Interactive Brokers ...   Put FRESENIUS SE+CO.KGAA... 10/24/2014 36.00 0.001 0.005 0.49 -57.88
Interactive Brokers ...   Call FRESENIUS SE+CO.KGAA... 10/24/2014 40.00 0.001 0.005 0.58 50.69
Interactive Brokers ...   Call FRESENIUS SE+CO.KGAA... 10/24/2014 36.00 0.170 0.200 0.63 16.98
Interactive Brokers ...   Call FRESENIUS SE+CO.KGAA... 10/24/2014 38.00 0.014 0.022 0.34 56.89
Interactive Brokers ...   Call FRESENIUS SE+CO.KGAA... 10/24/2014 32.00 0.570 0.600 1.55 5.97
Interactive Brokers ...   Put FRESENIUS SE+CO.KGAA... 10/24/2014 33.00 0.001 0.005 1.07 -30.43
Interactive Brokers ...   Call FRESENIUS SE+CO.KGAA... 10/24/2014 33.00 0.470 0.500 2.30 5.56
Interactive Brokers ...   Call FRESENIUS SE+CO.KGAA... 10/24/2014 34.00 0.370 0.400 1.10 8.80
Interactive Brokers ...   Put FRESENIUS SE+CO.KGAA... 10/24/2014 32.00 0.001 0.005 1.26 -26.14
Interactive Brokers ...   Call FRESENIUS SE+CO.KGAA... 10/24/2014 39.00 0.001 0.005 0.38 71.02
Interactive Brokers ...   Put FRESENIUS SE+CO.KGAA... 10/24/2014 37.00 0.002 0.009 0.39 -58.76
* Too many results found, please restrict the search by using the filter options.