Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Interactive Brokers ...   Call FRESENIUS SE+CO.KGAA... 10/24/2014 - 0.640 0.670 - -
Interactive Brokers ...   Put FRESENIUS SE+CO.KGAA... 10/24/2014 - 0.001 0.005 1.57 -29.48
Interactive Brokers ...   Call FRESENIUS SE+CO.KGAA... 10/24/2014 - 0.540 0.570 - -
Interactive Brokers ...   Call FRESENIUS SE+CO.KGAA... 10/24/2014 - 0.440 0.470 - -
Interactive Brokers ...   Put FRESENIUS SE+CO.KGAA... 10/24/2014 - 0.001 0.005 1.84 -25.46
Interactive Brokers ...   Call FRESENIUS SE+CO.KGAA... 10/24/2014 - 0.240 0.270 - -
Interactive Brokers ...   Call FRESENIUS SE+CO.KGAA... 10/24/2014 - 0.001 0.005 0.75 54.49
Interactive Brokers ...   Call FRESENIUS SE+CO.KGAA... 10/24/2014 - 0.340 0.370 - -
Interactive Brokers ...   Put FRESENIUS SE+CO.KGAA... 10/24/2014 - 0.001 0.005 0.73 -57.39
Interactive Brokers ...   Call FRESENIUS SE+CO.KGAA... 10/24/2014 - 0.140 0.170 - -
Interactive Brokers ...   Call FRESENIUS SE+CO.KGAA... 10/24/2014 - 0.001 0.006 0.42 92.94
Interactive Brokers ...   Put FRESENIUS SE+CO.KGAA... 10/24/2014 - 0.001 0.005 1.01 -43.30
Interactive Brokers ...   Put FRESENIUS SE+CO.KGAA... 10/24/2014 - 0.001 0.005 0.53 -68.11
Interactive Brokers ...   Call FRESENIUS SE+CO.KGAA... 10/24/2014 - 0.048 0.064 0.27 87.62
Interactive Brokers ...   Put FRESENIUS SE+CO.KGAA... 10/24/2014 - 0.001 0.007 0.60 -39.77
Interactive Brokers ...   Put FRESENIUS SE+CO.KGAA... 10/24/2014 - 0.001 0.005 1.54 -26.70
Interactive Brokers ...   Put FRESENIUS SE+CO.KGAA... 10/24/2014 - 0.048 0.065 1.00 -18.43
Interactive Brokers ...   Call FRESENIUS SE+CO.KGAA... 10/24/2014 - 0.640 0.670 - -
Interactive Brokers ...   Call FRESENIUS SE+CO.KGAA... 10/24/2014 - 0.240 0.270 - -
Interactive Brokers ...   Put FRESENIUS SE+CO.KGAA... 10/24/2014 - 0.001 0.005 1.84 -25.46
Interactive Brokers ...   Call FRESENIUS SE+CO.KGAA... 10/24/2014 - 0.540 0.570 - -
Interactive Brokers ...   Call FRESENIUS SE+CO.KGAA... 10/24/2014 - 0.440 0.470 - -
Interactive Brokers ...   Put FRESENIUS SE+CO.KGAA... 10/24/2014 - 0.001 0.005 1.57 -29.48
Interactive Brokers ...   Put FRESENIUS SE+CO.KGAA... 10/24/2014 - 0.001 0.005 0.53 -68.11
Interactive Brokers ...   Put FRESENIUS SE+CO.KGAA... 10/24/2014 - 0.001 0.005 1.54 -26.70
Interactive Brokers ...   Put FRESENIUS SE+CO.KGAA... 10/24/2014 - 0.001 0.007 0.60 -39.77
Interactive Brokers ...   Put FRESENIUS SE+CO.KGAA... 10/24/2014 - 0.001 0.005 0.73 -57.39
Interactive Brokers ...   Call FRESENIUS SE+CO.KGAA... 10/24/2014 - 0.140 0.170 - -
Interactive Brokers ...   Call FRESENIUS SE+CO.KGAA... 10/24/2014 - 0.001 0.005 0.75 54.49
Interactive Brokers ...   Put FRESENIUS SE+CO.KGAA... 10/24/2014 - 0.001 0.005 1.01 -43.30
* Too many results found, please restrict the search by using the filter options.