Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Call 97 FRE 12....   Call FRESENIUS SE+CO.KGAA... 5/12/2014 97.00 1.24 1.28 - -
Citi Call 97 FRE 12....   Call FRESENIUS SE+CO.KGAA... 5/12/2014 97.00 1.280 1.300 - -
Citi Call 98 FRE 12....   Call FRESENIUS SE+CO.KGAA... 5/12/2014 98.00 1.14 1.18 - -
Citi Call 98 FRE 12....   Call FRESENIUS SE+CO.KGAA... 5/12/2014 98.00 1.180 1.200 - -
Citi Call 99 FRE 12....   Call FRESENIUS SE+CO.KGAA... 5/12/2014 99.00 1.04 1.08 - -
Citi Call 99 FRE 12....   Call FRESENIUS SE+CO.KGAA... 5/12/2014 99.00 1.090 1.110 - -
Citi Call 100 FRE 12...   Call FRESENIUS SE+CO.KGAA... 5/12/2014 100.00 0.970 0.990 - -
Citi Call 100 FRE 12...   Call FRESENIUS SE+CO.KGAA... 5/12/2014 100.00 0.990 1.010 - -
Citi Call 101 FRE 12...   Call FRESENIUS SE+CO.KGAA... 5/12/2014 101.00 0.870 0.890 - -
Citi Call 101 FRE 12...   Call FRESENIUS SE+CO.KGAA... 5/12/2014 101.00 0.910 0.920 - -
Citi Call 102 FRE 12...   Call FRESENIUS SE+CO.KGAA... 5/12/2014 102.00 0.780 0.800 - -
Citi Call 102 FRE 12...   Call FRESENIUS SE+CO.KGAA... 5/12/2014 102.00 0.810 0.820 - -
Citi Call 103 FRE 12...   Call FRESENIUS SE+CO.KGAA... 5/12/2014 103.00 0.690 0.710 - -
Citi Call 103 FRE 12...   Call FRESENIUS SE+CO.KGAA... 5/12/2014 103.00 0.720 0.730 - -
Citi Call 104 FRE 12...   Call FRESENIUS SE+CO.KGAA... 5/12/2014 104.00 0.610 0.630 - -
Citi Call 104 FRE 12...   Call FRESENIUS SE+CO.KGAA... 5/12/2014 104.00 0.630 0.640 - -
Citi Call 105 FRE 12...   Call FRESENIUS SE+CO.KGAA... 5/12/2014 105.00 0.520 0.540 - -
Citi Call 105 FRE 12...   Call FRESENIUS SE+CO.KGAA... 5/12/2014 105.00 0.550 0.560 - -
Citi Call 106 FRE 12...   Call FRESENIUS SE+CO.KGAA... 5/12/2014 106.00 0.450 0.470 - -
Citi Call 106 FRE 12...   Call FRESENIUS SE+CO.KGAA... 5/12/2014 106.00 0.470 0.480 - -
Citi Call 107 FRE 12...   Call FRESENIUS SE+CO.KGAA... 5/12/2014 107.00 0.380 0.400 0.13 25.31
Citi Call 107 FRE 12...   Call FRESENIUS SE+CO.KGAA... 5/12/2014 107.00 0.400 0.410 0.13 25.31
Citi Call 108 FRE 12...   Call FRESENIUS SE+CO.KGAA... 5/12/2014 108.00 0.310 0.330 0.16 25.82
Citi Call 108 FRE 12...   Call FRESENIUS SE+CO.KGAA... 5/12/2014 108.00 0.330 0.340 0.16 25.82
Citi Call 109 FRE 12...   Call FRESENIUS SE+CO.KGAA... 5/12/2014 109.00 0.250 0.270 0.18 26.38
Citi Call 109 FRE 12...   Call FRESENIUS SE+CO.KGAA... 5/12/2014 109.00 0.270 0.280 0.18 26.38
Citi Call 110 FRE 12...   Call FRESENIUS SE+CO.KGAA... 5/12/2014 110.00 0.200 0.220 0.19 28.01
Citi Call 110 FRE 12...   Call FRESENIUS SE+CO.KGAA... 5/12/2014 110.00 0.220 0.230 0.19 28.01
Citi Call 111 FRE 12...   Call FRESENIUS SE+CO.KGAA... 5/12/2014 111.00 0.160 0.180 0.19 30.82
Citi Call 111 FRE 12...   Call FRESENIUS SE+CO.KGAA... 5/12/2014 111.00 0.170 0.180 0.19 30.82
* Too many results found, please restrict the search by using the filter options.