Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Call 88 FRE 13.03.2017   Call FRESENIUS SE+CO.KGAA... 3/13/2017 88.00 0.001 0.025 0.52 21.45
Citi Call 88 FRE 13.03.2017   Call FRESENIUS SE+CO.KGAA... 3/13/2017 88.00 0.001 0.025 0.52 21.45
Citi Put 78 FRE 13.03.2017   Put FRESENIUS SE+CO.KGAA... 3/13/2017 78.00 0.230 0.250 - -
Citi Put 78 FRE 13.03.2017   Put FRESENIUS SE+CO.KGAA... 3/13/2017 78.00 0.230 0.250 - -
Citi Put 72 FRE 13.03.2017   Put FRESENIUS SE+CO.KGAA... 3/13/2017 72.00 0.016 0.026 0.17 -51.50
Citi Put 72 FRE 13.03.2017   Put FRESENIUS SE+CO.KGAA... 3/13/2017 72.00 0.016 0.026 0.17 -51.50
Citi Call 82 FRE 13.03.2017   Call FRESENIUS SE+CO.KGAA... 3/13/2017 82.00 0.003 0.025 0.35 29.92
Citi Call 82 FRE 13.03.2017   Call FRESENIUS SE+CO.KGAA... 3/13/2017 82.00 0.003 0.025 0.35 29.92
Citi Call 85 FRE 13.03.2017   Call FRESENIUS SE+CO.KGAA... 3/13/2017 85.00 0.001 0.025 0.44 24.75
Citi Call 85 FRE 13.03.2017   Call FRESENIUS SE+CO.KGAA... 3/13/2017 85.00 0.001 0.025 0.44 24.75
Citi Call 86 FRE 13.03.2017   Call FRESENIUS SE+CO.KGAA... 3/13/2017 86.00 0.001 0.025 0.47 23.50
Citi Call 86 FRE 13.03.2017   Call FRESENIUS SE+CO.KGAA... 3/13/2017 86.00 0.001 0.025 0.47 23.50
Citi Put 74 FRE 13.03.2017   Put FRESENIUS SE+CO.KGAA... 3/13/2017 74.00 0.047 0.067 0.11 -58.61
Citi Put 74 FRE 13.03.2017   Put FRESENIUS SE+CO.KGAA... 3/13/2017 74.00 0.047 0.067 0.11 -58.61
Citi Put 75 FRE 13.03.2017   Put FRESENIUS SE+CO.KGAA... 3/13/2017 75.00 0.076 0.096 0.07 -69.62
Citi Put 75 FRE 13.03.2017   Put FRESENIUS SE+CO.KGAA... 3/13/2017 75.00 0.076 0.096 0.07 -69.62
Citi Put 76 FRE 13.03.2017   Put FRESENIUS SE+CO.KGAA... 3/13/2017 76.00 0.120 0.140 - -
Citi Put 76 FRE 13.03.2017   Put FRESENIUS SE+CO.KGAA... 3/13/2017 76.00 0.120 0.140 - -
UBS Call 62 FRE 13.03.2017   Call FRESENIUS SE+CO.KGAA... 3/13/2017 62.00 - - 1.03 4.39
UBS Call 62 FRE 13.03.2017   Call FRESENIUS SE+CO.KGAA... 3/13/2017 62.00 1.41 1.43 1.03 4.39
UBS Call 62 FRE 13.03.2017   Call FRESENIUS SE+CO.KGAA... 3/13/2017 62.00 1.410 1.430 1.03 4.39
UBS Call 64 FRE 13.03.2017   Call FRESENIUS SE+CO.KGAA... 3/13/2017 64.00 - - 0.92 4.98
UBS Call 64 FRE 13.03.2017   Call FRESENIUS SE+CO.KGAA... 3/13/2017 64.00 1.21 1.23 0.92 4.98
UBS Call 64 FRE 13.03.2017   Call FRESENIUS SE+CO.KGAA... 3/13/2017 64.00 1.210 1.230 0.92 4.98
UBS Call 66 FRE 13.03.2017   Call FRESENIUS SE+CO.KGAA... 3/13/2017 66.00 - - 0.81 5.77
UBS Call 66 FRE 13.03.2017   Call FRESENIUS SE+CO.KGAA... 3/13/2017 66.00 1.010 1.030 0.81 5.77
UBS Call 66 FRE 13.03.2017   Call FRESENIUS SE+CO.KGAA... 3/13/2017 66.00 1.010 1.030 0.81 5.77
UBS Call 68 FRE 13.03.2017   Call FRESENIUS SE+CO.KGAA... 3/13/2017 68.00 - - 0.70 6.88
UBS Call 68 FRE 13.03.2017   Call FRESENIUS SE+CO.KGAA... 3/13/2017 68.00 0.810 0.830 0.70 6.88
UBS Call 68 FRE 13.03.2017   Call FRESENIUS SE+CO.KGAA... 3/13/2017 68.00 0.810 0.830 0.70 6.88
* Too many results found, please restrict the search by using the filter options.