Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Call 50 FRE 12....   Call FRESENIUS SE+CO.KGAA... 12/12/2016 50.00 1.67 1.71 1.32 3.66
Citi Call 50 FRE 12....   Call FRESENIUS SE+CO.KGAA... 12/12/2016 50.00 1.670 1.710 1.32 3.66
Citi Call 52 FRE 12....   Call FRESENIUS SE+CO.KGAA... 12/12/2016 52.00 1.47 1.51 1.19 4.10
Citi Call 52 FRE 12....   Call FRESENIUS SE+CO.KGAA... 12/12/2016 52.00 1.470 1.510 1.19 4.10
Citi Call 58 FRE 12....   Call FRESENIUS SE+CO.KGAA... 12/12/2016 58.00 0.880 0.920 0.79 6.50
Citi Call 58 FRE 12....   Call FRESENIUS SE+CO.KGAA... 12/12/2016 58.00 0.880 0.920 0.79 6.50
Citi Call 59 FRE 12....   Call FRESENIUS SE+CO.KGAA... 12/12/2016 59.00 0.780 0.820 0.73 7.22
Citi Call 59 FRE 12....   Call FRESENIUS SE+CO.KGAA... 12/12/2016 59.00 0.780 0.820 0.73 7.22
Citi Call 60 FRE 12....   Call FRESENIUS SE+CO.KGAA... 12/12/2016 60.00 0.700 0.740 0.81 7.29
Citi Call 60 FRE 12....   Call FRESENIUS SE+CO.KGAA... 12/12/2016 60.00 0.690 0.730 0.81 7.29
Citi Call 62 FRE 12....   Call FRESENIUS SE+CO.KGAA... 12/12/2016 62.00 0.480 0.520 0.55 10.46
Citi Call 62 FRE 12....   Call FRESENIUS SE+CO.KGAA... 12/12/2016 62.00 0.480 0.520 0.55 10.46
Citi Call 63 FRE 12....   Call FRESENIUS SE+CO.KGAA... 12/12/2016 63.00 0.400 0.420 0.51 12.06
Citi Call 63 FRE 12....   Call FRESENIUS SE+CO.KGAA... 12/12/2016 63.00 0.400 0.420 0.51 12.06
Citi Call 64 FRE 12....   Call FRESENIUS SE+CO.KGAA... 12/12/2016 64.00 0.320 0.340 0.45 14.36
Citi Call 64 FRE 12....   Call FRESENIUS SE+CO.KGAA... 12/12/2016 64.00 0.320 0.340 0.45 14.36
Citi Call 65 FRE 12....   Call FRESENIUS SE+CO.KGAA... 12/12/2016 65.00 0.240 0.260 0.41 17.09
Citi Call 65 FRE 12....   Call FRESENIUS SE+CO.KGAA... 12/12/2016 65.00 0.240 0.260 0.41 17.09
Citi Call 75 FRE 12....   Call FRESENIUS SE+CO.KGAA... 12/12/2016 75.00 0.001 0.025 0.57 24.87
Citi Call 75 FRE 12....   Call FRESENIUS SE+CO.KGAA... 12/12/2016 75.00 0.001 0.025 0.57 24.87
Citi Call 76 FRE 12....   Call FRESENIUS SE+CO.KGAA... 12/12/2016 76.00 0.001 0.025 0.61 23.39
Citi Call 76 FRE 12....   Call FRESENIUS SE+CO.KGAA... 12/12/2016 76.00 0.001 0.025 0.61 23.39
Citi Call 74 FRE 12....   Call FRESENIUS SE+CO.KGAA... 12/12/2016 74.00 0.001 0.025 0.52 26.64
Citi Call 74 FRE 12....   Call FRESENIUS SE+CO.KGAA... 12/12/2016 74.00 0.001 0.025 0.52 26.64
Citi Put 55 FRE 12.1...   Put FRESENIUS SE+CO.KGAA... 12/12/2016 55.00 0.001 0.025 0.82 -17.01
Citi Put 55 FRE 12.1...   Put FRESENIUS SE+CO.KGAA... 12/12/2016 55.00 0.001 0.025 0.82 -17.01
Citi Put 56 FRE 12.1...   Put FRESENIUS SE+CO.KGAA... 12/12/2016 56.00 0.001 0.025 0.76 -18.25
Citi Put 56 FRE 12.1...   Put FRESENIUS SE+CO.KGAA... 12/12/2016 56.00 0.001 0.025 0.76 -18.25
Citi Put 58 FRE 12.1...   Put FRESENIUS SE+CO.KGAA... 12/12/2016 58.00 0.001 0.025 0.63 -21.35
Citi Put 58 FRE 12.1...   Put FRESENIUS SE+CO.KGAA... 12/12/2016 58.00 0.001 0.025 0.63 -21.35
* Too many results found, please restrict the search by using the filter options.