Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 74 FRE 17.1...   Call FRESENIUS SE+CO.KGAA... 10/17/2016 74.00 - - 0.26 37.81
UBS Call 74 FRE 17.1...   Call FRESENIUS SE+CO.KGAA... 10/17/2016 74.00 0.024 0.034 0.26 37.81
UBS Call 74 FRE 17.1...   Call FRESENIUS SE+CO.KGAA... 10/17/2016 74.00 0.024 0.034 0.26 37.81
UBS Call 58 FRE 17.1...   Call FRESENIUS SE+CO.KGAA... 10/17/2016 58.00 - - - -
UBS Call 58 FRE 17.1...   Call FRESENIUS SE+CO.KGAA... 10/17/2016 58.00 1.31 1.33 - -
UBS Call 58 FRE 17.1...   Call FRESENIUS SE+CO.KGAA... 10/17/2016 58.00 1.310 1.330 - -
UBS Call 60 FRE 17.1...   Call FRESENIUS SE+CO.KGAA... 10/17/2016 60.00 - - - -
UBS Call 60 FRE 17.1...   Call FRESENIUS SE+CO.KGAA... 10/17/2016 60.00 1.11 1.13 - -
UBS Call 60 FRE 17.1...   Call FRESENIUS SE+CO.KGAA... 10/17/2016 60.00 1.110 1.130 - -
UBS Call 62 FRE 17.1...   Call FRESENIUS SE+CO.KGAA... 10/17/2016 62.00 - - - -
UBS Call 62 FRE 17.1...   Call FRESENIUS SE+CO.KGAA... 10/17/2016 62.00 0.910 0.930 - -
UBS Call 62 FRE 17.1...   Call FRESENIUS SE+CO.KGAA... 10/17/2016 62.00 0.910 0.930 - -
UBS Call 64 FRE 17.1...   Call FRESENIUS SE+CO.KGAA... 10/17/2016 64.00 - - - -
UBS Call 64 FRE 17.1...   Call FRESENIUS SE+CO.KGAA... 10/17/2016 64.00 0.710 0.730 - -
UBS Call 64 FRE 17.1...   Call FRESENIUS SE+CO.KGAA... 10/17/2016 64.00 0.710 0.730 - -
UBS Call 65 FRE 17.1...   Call FRESENIUS SE+CO.KGAA... 10/17/2016 65.00 - - - -
UBS Call 65 FRE 17.1...   Call FRESENIUS SE+CO.KGAA... 10/17/2016 65.00 0.620 0.640 - -
UBS Call 65 FRE 17.1...   Call FRESENIUS SE+CO.KGAA... 10/17/2016 65.00 0.620 0.640 - -
UBS Call 66 FRE 17.1...   Call FRESENIUS SE+CO.KGAA... 10/17/2016 66.00 - - - -
UBS Call 66 FRE 17.1...   Call FRESENIUS SE+CO.KGAA... 10/17/2016 66.00 0.520 0.540 - -
UBS Call 66 FRE 17.1...   Call FRESENIUS SE+CO.KGAA... 10/17/2016 66.00 0.520 0.540 - -
UBS Call 68 FRE 17.1...   Call FRESENIUS SE+CO.KGAA... 10/17/2016 68.00 - - 0.30 18.10
UBS Call 68 FRE 17.1...   Call FRESENIUS SE+CO.KGAA... 10/17/2016 68.00 0.340 0.350 0.30 18.10
UBS Call 68 FRE 17.1...   Call FRESENIUS SE+CO.KGAA... 10/17/2016 68.00 0.340 0.350 0.30 18.10
UBS Call 70 FRE 17.1...   Call FRESENIUS SE+CO.KGAA... 10/17/2016 70.00 - - 0.26 25.59
UBS Call 70 FRE 17.1...   Call FRESENIUS SE+CO.KGAA... 10/17/2016 70.00 0.190 0.200 0.26 25.59
UBS Call 70 FRE 17.1...   Call FRESENIUS SE+CO.KGAA... 10/17/2016 70.00 0.190 0.200 0.26 25.59
Citi Call 64 FRE 17....   Call FRESENIUS SE+CO.KGAA... 10/17/2016 64.00 0.680 0.700 0.69 7.17
Citi Call 64 FRE 17....   Call FRESENIUS SE+CO.KGAA... 10/17/2016 64.00 0.710 0.750 0.69 7.17
Citi Call 65 FRE 17....   Call FRESENIUS SE+CO.KGAA... 10/17/2016 65.00 0.580 0.600 0.63 8.08
* Too many results found, please restrict the search by using the filter options.