Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 62 FRE 17.0...   Call FRESENIUS SE+CO.KGAA... 5/17/2016 62.00 - - 0.63 9.46
UBS Call 62 FRE 17.0...   Call FRESENIUS SE+CO.KGAA... 5/17/2016 62.00 0.240 0.250 0.63 9.46
UBS Call 62 FRE 17.0...   Call FRESENIUS SE+CO.KGAA... 5/17/2016 62.00 0.240 0.250 0.63 9.46
UBS Call 64 FRE 17.0...   Call FRESENIUS SE+CO.KGAA... 5/17/2016 64.00 - - 0.37 18.19
UBS Call 64 FRE 17.0...   Call FRESENIUS SE+CO.KGAA... 5/17/2016 64.00 0.130 0.140 0.37 18.19
UBS Call 64 FRE 17.0...   Call FRESENIUS SE+CO.KGAA... 5/17/2016 64.00 0.130 0.140 0.37 18.19
UBS Call 65 FRE 17.0...   Call FRESENIUS SE+CO.KGAA... 5/17/2016 65.00 - - 0.50 14.16
UBS Call 65 FRE 17.0...   Call FRESENIUS SE+CO.KGAA... 5/17/2016 65.00 0.085 0.095 0.50 14.16
UBS Call 65 FRE 17.0...   Call FRESENIUS SE+CO.KGAA... 5/17/2016 65.00 0.085 0.095 0.50 14.16
UBS Call 66 FRE 17.0...   Call FRESENIUS SE+CO.KGAA... 5/17/2016 66.00 - - 0.46 16.44
UBS Call 66 FRE 17.0...   Call FRESENIUS SE+CO.KGAA... 5/17/2016 66.00 0.055 0.065 0.46 16.44
UBS Call 66 FRE 17.0...   Call FRESENIUS SE+CO.KGAA... 5/17/2016 66.00 0.055 0.065 0.46 16.44
UBS Call 68 FRE 17.0...   Call FRESENIUS SE+CO.KGAA... 5/17/2016 68.00 - - 0.34 28.46
UBS Call 68 FRE 17.0...   Call FRESENIUS SE+CO.KGAA... 5/17/2016 68.00 0.019 0.029 0.34 28.46
UBS Call 68 FRE 17.0...   Call FRESENIUS SE+CO.KGAA... 5/17/2016 68.00 0.019 0.029 0.34 28.46
UBS Call 60 FRE 17.0...   Call FRESENIUS SE+CO.KGAA... 5/17/2016 60.00 - - 0.49 10.38
UBS Call 60 FRE 17.0...   Call FRESENIUS SE+CO.KGAA... 5/17/2016 60.00 0.400 0.410 0.49 10.38
UBS Call 60 FRE 17.0...   Call FRESENIUS SE+CO.KGAA... 5/17/2016 60.00 0.400 0.410 0.49 10.38
Deutsche Bank Put 60...   Put FRESENIUS SE+CO.KGAA... 5/18/2016 60.00 0.060 0.095 0.35 -19.46
Deutsche Bank Put 60...   Put FRESENIUS SE+CO.KGAA... 5/18/2016 60.00 0.060 0.095 0.35 -19.46
Deutsche Bank Put 62...   Put FRESENIUS SE+CO.KGAA... 5/18/2016 62.00 0.120 0.160 0.31 -18.80
Deutsche Bank Put 62...   Put FRESENIUS SE+CO.KGAA... 5/18/2016 62.00 0.120 0.160 0.31 -18.80
Deutsche Bank Put 65...   Put FRESENIUS SE+CO.KGAA... 5/18/2016 65.00 0.270 0.310 0.25 -15.42
Deutsche Bank Put 65...   Put FRESENIUS SE+CO.KGAA... 5/18/2016 65.00 0.270 0.310 0.25 -15.42
Deutsche Bank Put 52...   Put FRESENIUS SE+CO.KGAA... 5/18/2016 52.00 0.001 0.050 0.69 -12.89
Deutsche Bank Put 52...   Put FRESENIUS SE+CO.KGAA... 5/18/2016 52.00 0.001 0.050 0.69 -12.89
Deutsche Bank Put 55...   Put FRESENIUS SE+CO.KGAA... 5/18/2016 55.00 0.005 0.050 0.53 -16.18
Deutsche Bank Put 55...   Put FRESENIUS SE+CO.KGAA... 5/18/2016 55.00 0.005 0.050 0.53 -16.18
Deutsche Bank Put 58...   Put FRESENIUS SE+CO.KGAA... 5/18/2016 58.00 0.030 0.050 0.37 -21.91
Deutsche Bank Put 58...   Put FRESENIUS SE+CO.KGAA... 5/18/2016 58.00 0.030 0.050 0.37 -21.91
* Too many results found, please restrict the search by using the filter options.