Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Put 105 FRE 17.0...   Put FRESENIUS SE+CO.KGAA... 4/17/2014 - 0.001 - 0.50 -51.48
UBS Put 105 FRE 17.0...   Put FRESENIUS SE+CO.KGAA... 4/17/2014 - 0.001 0.020 0.50 -51.48
UBS Put FRE   Put FRESENIUS SE+CO.KGAA... 4/17/2014 - 0.001 0.020 0.50 -51.48
UBS Put 106 FRE 17.0...   Put FRESENIUS SE+CO.KGAA... 4/17/2014 - 0.001 - 0.52 -42.23
UBS Put 106 FRE 17.0...   Put FRESENIUS SE+CO.KGAA... 4/17/2014 - 0.001 0.020 0.52 -42.23
UBS Put FRE   Put FRESENIUS SE+CO.KGAA... 4/17/2014 - 0.001 0.020 0.52 -42.23
UBS Put 108 FRE 17.0...   Put FRESENIUS SE+CO.KGAA... 4/17/2014 - 0.130 - 0.59 -28.02
UBS Put 108 FRE 17.0...   Put FRESENIUS SE+CO.KGAA... 4/17/2014 - 0.082 0.100 0.59 -28.02
UBS Put FRE   Put FRESENIUS SE+CO.KGAA... 4/17/2014 - 0.082 0.100 0.59 -28.02
UBS Put 110 FRE 17.0...   Put FRESENIUS SE+CO.KGAA... 4/17/2014 - 0.330 - 0.76 -18.62
UBS Put 110 FRE 17.0...   Put FRESENIUS SE+CO.KGAA... 4/17/2014 - 0.260 0.280 0.76 -18.62
UBS Put FRE   Put FRESENIUS SE+CO.KGAA... 4/17/2014 - 0.260 0.280 0.76 -18.62
UBS Put 112 FRE 17.0...   Put FRESENIUS SE+CO.KGAA... 4/17/2014 - 0.530 - 0.88 -14.15
UBS Put 112 FRE 17.0...   Put FRESENIUS SE+CO.KGAA... 4/17/2014 - 0.460 0.480 0.88 -14.15
UBS Put FRE   Put FRESENIUS SE+CO.KGAA... 4/17/2014 - 0.460 0.480 0.88 -14.15
UBS Put 114 FRE 17.0...   Put FRESENIUS SE+CO.KGAA... 4/17/2014 - 0.730 - 1.06 -11.07
UBS Put 114 FRE 17.0...   Put FRESENIUS SE+CO.KGAA... 4/17/2014 - 0.660 0.680 1.06 -11.07
UBS Put FRE   Put FRESENIUS SE+CO.KGAA... 4/17/2014 - 0.660 0.680 1.06 -11.07
UBS Put 115 FRE 17.0...   Put FRESENIUS SE+CO.KGAA... 4/17/2014 - 0.830 - 1.15 -9.99
UBS Put 115 FRE 17.0...   Put FRESENIUS SE+CO.KGAA... 4/17/2014 - 0.760 0.780 1.15 -9.99
UBS Put FRE   Put FRESENIUS SE+CO.KGAA... 4/17/2014 - 0.760 0.780 1.15 -9.99
UBS Put 116 FRE 17.0...   Put FRESENIUS SE+CO.KGAA... 4/17/2014 - 0.930 - 1.24 -9.10
UBS Put 116 FRE 17.0...   Put FRESENIUS SE+CO.KGAA... 4/17/2014 - 0.860 0.880 1.24 -9.10
UBS Put FRE   Put FRESENIUS SE+CO.KGAA... 4/17/2014 - 0.860 0.880 1.24 -9.10
UBS Put 118 FRE 17.0...   Put FRESENIUS SE+CO.KGAA... 4/17/2014 - 1.130 - 1.41 -7.73
UBS Put 118 FRE 17.0...   Put FRESENIUS SE+CO.KGAA... 4/17/2014 - 1.06 1.08 1.41 -7.73
UBS Put FRE   Put FRESENIUS SE+CO.KGAA... 4/17/2014 - 1.060 1.080 1.41 -7.73
UBS Put 120 FRE 17.0...   Put FRESENIUS SE+CO.KGAA... 4/17/2014 - 1.330 - 1.57 -6.72
UBS Put 120 FRE 17.0...   Put FRESENIUS SE+CO.KGAA... 4/17/2014 - 1.26 1.28 1.57 -6.72
UBS Put FRE   Put FRESENIUS SE+CO.KGAA... 4/17/2014 - 1.260 1.280 1.57 -6.72
* Too many results found, please restrict the search by using the filter options.