Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Interactive Brokers ...   Put FRESENIUS SE+CO.KGAA... 11/28/2014 45.00 0.250 0.290 0.49 -12.09
Interactive Brokers ...   Put FRESENIUS SE+CO.KGAA... 11/28/2014 45.00 0.250 0.290 0.49 -12.09
Interactive Brokers ...   Put FRESENIUS SE+CO.KGAA... 11/28/2014 46.00 0.350 0.390 0.60 -9.26
Interactive Brokers ...   Put FRESENIUS SE+CO.KGAA... 11/28/2014 46.00 0.350 0.390 0.60 -9.26
Interactive Brokers ...   Put FRESENIUS SE+CO.KGAA... 11/28/2014 34.00 0.001 0.005 0.91 -21.80
Interactive Brokers ...   Put FRESENIUS SE+CO.KGAA... 11/28/2014 34.00 0.001 0.005 0.91 -21.80
Interactive Brokers ...   Put FRESENIUS SE+CO.KGAA... 11/28/2014 35.00 0.001 0.005 0.80 -24.32
Interactive Brokers ...   Put FRESENIUS SE+CO.KGAA... 11/28/2014 35.00 0.001 0.005 0.80 -24.32
Interactive Brokers ...   Put FRESENIUS SE+CO.KGAA... 11/28/2014 36.00 0.001 0.005 0.70 -27.47
Interactive Brokers ...   Put FRESENIUS SE+CO.KGAA... 11/28/2014 36.00 0.001 0.005 0.70 -27.47
Interactive Brokers ...   Put FRESENIUS SE+CO.KGAA... 11/28/2014 37.00 0.001 0.006 0.62 -29.83
Interactive Brokers ...   Put FRESENIUS SE+CO.KGAA... 11/28/2014 37.00 0.001 0.006 0.62 -29.83
Interactive Brokers ...   Put FRESENIUS SE+CO.KGAA... 11/28/2014 38.00 0.001 0.006 0.52 -34.95
Interactive Brokers ...   Put FRESENIUS SE+CO.KGAA... 11/28/2014 38.00 0.001 0.006 0.52 -34.95
Interactive Brokers ...   Put FRESENIUS SE+CO.KGAA... 11/28/2014 39.00 0.001 0.007 0.43 -40.14
Interactive Brokers ...   Put FRESENIUS SE+CO.KGAA... 11/28/2014 39.00 0.001 0.007 0.43 -40.14
Interactive Brokers ...   Put FRESENIUS SE+CO.KGAA... 11/28/2014 40.00 0.002 0.008 0.34 -48.61
Interactive Brokers ...   Put FRESENIUS SE+CO.KGAA... 11/28/2014 40.00 0.002 0.008 0.34 -48.61
Interactive Brokers ...   Put FRESENIUS SE+CO.KGAA... 11/28/2014 41.00 0.007 0.012 0.26 -56.77
Interactive Brokers ...   Put FRESENIUS SE+CO.KGAA... 11/28/2014 41.00 0.007 0.012 0.26 -56.77
Interactive Brokers ...   Put FRESENIUS SE+CO.KGAA... 11/28/2014 42.00 0.025 0.035 0.23 -47.00
Interactive Brokers ...   Put FRESENIUS SE+CO.KGAA... 11/28/2014 42.00 0.025 0.035 0.23 -47.00
Interactive Brokers ...   Put FRESENIUS SE+CO.KGAA... 11/28/2014 43.00 0.076 0.095 0.25 -30.17
Interactive Brokers ...   Put FRESENIUS SE+CO.KGAA... 11/28/2014 43.00 0.076 0.095 0.25 -30.17
Interactive Brokers ...   Put FRESENIUS SE+CO.KGAA... 11/28/2014 44.00 0.150 0.190 0.37 -17.53
Interactive Brokers ...   Put FRESENIUS SE+CO.KGAA... 11/28/2014 44.00 0.150 0.190 0.37 -17.53
Interactive Brokers ...   Call FRESENIUS SE+CO.KGAA... 11/28/2014 35.00 0.730 0.760 1.15 5.09
Interactive Brokers ...   Call FRESENIUS SE+CO.KGAA... 11/28/2014 35.00 0.730 0.760 1.15 5.09
Interactive Brokers ...   Call FRESENIUS SE+CO.KGAA... 11/28/2014 36.00 0.630 0.660 1.02 5.80
Interactive Brokers ...   Call FRESENIUS SE+CO.KGAA... 11/28/2014 36.00 0.630 0.660 1.02 5.80
* Too many results found, please restrict the search by using the filter options.