Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 89 FRE 16.10.2017   Call FRESENIUS SE+CO.KGAA... 10/16/2017 89.00 - - 0.66 15.62
UBS Call 89 FRE 16.10.2017   Call FRESENIUS SE+CO.KGAA... 10/16/2017 89.00 0.001 0.020 0.66 15.62
UBS Call 89 FRE 16.10.2017   Call FRESENIUS SE+CO.KGAA... 10/16/2017 89.00 0.001 0.020 0.66 15.62
UBS Call 91 FRE 16.10.2017   Call FRESENIUS SE+CO.KGAA... 10/16/2017 91.00 - - 0.70 14.89
UBS Call 91 FRE 16.10.2017   Call FRESENIUS SE+CO.KGAA... 10/16/2017 91.00 0.001 0.020 0.70 14.89
UBS Call 91 FRE 16.10.2017   Call FRESENIUS SE+CO.KGAA... 10/16/2017 91.00 0.001 0.020 0.70 14.89
UBS Call 93 FRE 16.10.2017   Call FRESENIUS SE+CO.KGAA... 10/16/2017 93.00 - - 0.73 14.26
UBS Call 93 FRE 16.10.2017   Call FRESENIUS SE+CO.KGAA... 10/16/2017 93.00 0.001 0.020 0.73 14.26
UBS Call 93 FRE 16.10.2017   Call FRESENIUS SE+CO.KGAA... 10/16/2017 93.00 0.001 0.020 0.73 14.26
UBS Call 79 FRE 16.10.2017   Call FRESENIUS SE+CO.KGAA... 10/16/2017 79.00 - - 0.44 21.87
UBS Call 79 FRE 16.10.2017   Call FRESENIUS SE+CO.KGAA... 10/16/2017 79.00 0.001 0.020 0.44 21.87
UBS Call 79 FRE 16.10.2017   Call FRESENIUS SE+CO.KGAA... 10/16/2017 79.00 0.001 0.020 0.44 21.87
UBS Call 81 FRE 16.10.2017   Call FRESENIUS SE+CO.KGAA... 10/16/2017 81.00 - - 0.48 20.07
UBS Call 81 FRE 16.10.2017   Call FRESENIUS SE+CO.KGAA... 10/16/2017 81.00 0.001 0.020 0.48 20.07
UBS Call 81 FRE 16.10.2017   Call FRESENIUS SE+CO.KGAA... 10/16/2017 81.00 0.001 0.020 0.48 20.07
UBS Call 73 FRE 16.10.2017   Call FRESENIUS SE+CO.KGAA... 10/16/2017 73.00 - - 0.27 31.91
UBS Call 73 FRE 16.10.2017   Call FRESENIUS SE+CO.KGAA... 10/16/2017 73.00 0.006 0.020 0.27 31.91
UBS Call 73 FRE 16.10.2017   Call FRESENIUS SE+CO.KGAA... 10/16/2017 73.00 0.006 0.020 0.27 31.91
UBS Call 77 FRE 16.10.2017   Call FRESENIUS SE+CO.KGAA... 10/16/2017 77.00 - - 0.39 24.20
UBS Call 77 FRE 16.10.2017   Call FRESENIUS SE+CO.KGAA... 10/16/2017 77.00 0.001 0.020 0.39 24.20
UBS Call 77 FRE 16.10.2017   Call FRESENIUS SE+CO.KGAA... 10/16/2017 77.00 0.001 0.020 0.39 24.20
UBS Call 67 FRE 16.10.2017   Call FRESENIUS SE+CO.KGAA... 10/16/2017 67.00 - - 0.31 17.12
UBS Call 67 FRE 16.10.2017   Call FRESENIUS SE+CO.KGAA... 10/16/2017 67.00 0.160 0.170 0.31 17.12
UBS Call 67 FRE 16.10.2017   Call FRESENIUS SE+CO.KGAA... 10/16/2017 67.00 0.160 0.170 0.31 17.12
UBS Call 69 FRE 16.10.2017   Call FRESENIUS SE+CO.KGAA... 10/16/2017 69.00 - - 0.26 25.20
UBS Call 69 FRE 16.10.2017   Call FRESENIUS SE+CO.KGAA... 10/16/2017 69.00 0.061 0.071 0.26 25.20
UBS Call 69 FRE 16.10.2017   Call FRESENIUS SE+CO.KGAA... 10/16/2017 69.00 0.061 0.071 0.26 25.20
UBS Call 71 FRE 16.10.2017   Call FRESENIUS SE+CO.KGAA... 10/16/2017 71.00 - - 0.25 32.14
UBS Call 71 FRE 16.10.2017   Call FRESENIUS SE+CO.KGAA... 10/16/2017 71.00 0.020 0.030 0.25 32.14
UBS Call 71 FRE 16.10.2017   Call FRESENIUS SE+CO.KGAA... 10/16/2017 71.00 0.020 0.030 0.25 32.14
* Too many results found, please restrict the search by using the filter options.