Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Call 48 FRE 13....   Call FRESENIUS SE+CO.KGAA... 4/13/2015 48.00 0.730 0.770 0.58 6.35
Citi Call 48 FRE 13....   Call FRESENIUS SE+CO.KGAA... 4/13/2015 48.00 0.730 0.770 0.58 6.35
Citi Call 49 FRE 13....   Call FRESENIUS SE+CO.KGAA... 4/13/2015 49.00 0.630 0.670 0.58 6.91
Citi Call 49 FRE 13....   Call FRESENIUS SE+CO.KGAA... 4/13/2015 49.00 0.630 0.670 0.58 6.91
Citi Put 44 FRE 13.0...   Put FRESENIUS SE+CO.KGAA... 4/13/2015 44.00 0.001 0.025 0.87 -13.35
Citi Put 44 FRE 13.0...   Put FRESENIUS SE+CO.KGAA... 4/13/2015 44.00 0.001 0.025 0.87 -13.35
Citi Put 45 FRE 13.0...   Put FRESENIUS SE+CO.KGAA... 4/13/2015 45.00 0.001 0.025 0.80 -14.32
Citi Put 45 FRE 13.0...   Put FRESENIUS SE+CO.KGAA... 4/13/2015 45.00 0.001 0.025 0.80 -14.32
Citi Put 46 FRE 13.0...   Put FRESENIUS SE+CO.KGAA... 4/13/2015 46.00 0.001 0.025 0.74 -15.43
Citi Put 46 FRE 13.0...   Put FRESENIUS SE+CO.KGAA... 4/13/2015 46.00 0.001 0.025 0.74 -15.43
Citi Put 42 FRE 13.0...   Put FRESENIUS SE+CO.KGAA... 4/13/2015 42.00 0.001 0.025 1.00 -11.73
Citi Put 42 FRE 13.0...   Put FRESENIUS SE+CO.KGAA... 4/13/2015 42.00 0.001 0.025 1.00 -11.73
Citi Call 43 FRE 13....   Call FRESENIUS SE+CO.KGAA... 4/13/2015 43.00 1.200 1.240 - -
Citi Call 44 FRE 13....   Call FRESENIUS SE+CO.KGAA... 4/13/2015 44.00 1.100 1.140 - -
Citi Call 45 FRE 13....   Call FRESENIUS SE+CO.KGAA... 4/13/2015 45.00 1.000 1.040 - -
Citi Call 46 FRE 13....   Call FRESENIUS SE+CO.KGAA... 4/13/2015 46.00 0.910 0.950 - -
Citi Call 47 FRE 13....   Call FRESENIUS SE+CO.KGAA... 4/13/2015 47.00 0.810 0.850 - -
Citi Call 50 FRE 13....   Call FRESENIUS SE+CO.KGAA... 4/13/2015 50.00 0.530 0.570 0.51 7.91
Citi Call 50 FRE 13....   Call FRESENIUS SE+CO.KGAA... 4/13/2015 50.00 0.530 0.570 0.51 7.91
Citi Put 40 FRE 13.0...   Put FRESENIUS SE+CO.KGAA... 4/13/2015 40.00 0.001 0.025 1.13 -10.42
Citi Put 40 FRE 13.0...   Put FRESENIUS SE+CO.KGAA... 4/13/2015 40.00 0.001 0.025 1.13 -10.42
Citi Call 54 FRE 13....   Call FRESENIUS SE+CO.KGAA... 4/13/2015 54.00 0.190 0.210 0.33 15.71
Citi Call 54 FRE 13....   Call FRESENIUS SE+CO.KGAA... 4/13/2015 54.00 0.190 0.210 0.33 15.71
Citi Call 55 FRE 13....   Call FRESENIUS SE+CO.KGAA... 4/13/2015 55.00 0.120 0.140 0.30 19.81
Citi Call 55 FRE 13....   Call FRESENIUS SE+CO.KGAA... 4/13/2015 55.00 0.120 0.140 0.30 19.81
Citi Call 51 FRE 13....   Call FRESENIUS SE+CO.KGAA... 4/13/2015 51.00 0.450 0.470 0.45 9.25
Citi Call 51 FRE 13....   Call FRESENIUS SE+CO.KGAA... 4/13/2015 51.00 0.450 0.470 0.45 9.25
Citi Call 52 FRE 13....   Call FRESENIUS SE+CO.KGAA... 4/13/2015 52.00 0.350 0.370 0.38 11.17
Citi Call 52 FRE 13....   Call FRESENIUS SE+CO.KGAA... 4/13/2015 52.00 0.350 0.370 0.38 11.17
Citi Call 53 FRE 13....   Call FRESENIUS SE+CO.KGAA... 4/13/2015 53.00 0.270 0.290 0.35 13.31
* Too many results found, please restrict the search by using the filter options.