Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Interactive Brokers ...   Put FRESENIUS SE+CO.KGAA... 3/6/2015 43.00 0.001 0.005 0.72 -27.46
Interactive Brokers ...   Put FRESENIUS SE+CO.KGAA... 3/6/2015 50.00 0.017 0.026 0.27 -48.13
Interactive Brokers ...   Put FRESENIUS SE+CO.KGAA... 3/6/2015 51.00 0.050 0.063 0.27 -36.86
Interactive Brokers ...   Put FRESENIUS SE+CO.KGAA... 3/6/2015 47.00 0.001 0.005 0.40 -46.59
Interactive Brokers ...   Call FRESENIUS SE+CO.KGAA... 3/6/2015 48.00 0.310 0.340 0.47 12.97
Interactive Brokers ...   Call FRESENIUS SE+CO.KGAA... 3/6/2015 51.00 0.064 0.080 0.27 34.96
Interactive Brokers ...   Call FRESENIUS SE+CO.KGAA... 3/6/2015 49.00 0.210 0.240 0.37 17.69
Interactive Brokers ...   Call FRESENIUS SE+CO.KGAA... 3/6/2015 45.00 0.600 0.640 0.78 7.27
Interactive Brokers ...   Call FRESENIUS SE+CO.KGAA... 3/6/2015 53.00 0.008 0.016 0.28 52.03
Interactive Brokers ...   Call FRESENIUS SE+CO.KGAA... 3/6/2015 46.00 0.500 0.540 0.68 8.51
Interactive Brokers ...   Put FRESENIUS SE+CO.KGAA... 3/6/2015 45.00 0.001 0.005 0.56 -34.51
Interactive Brokers ...   Put FRESENIUS SE+CO.KGAA... 3/6/2015 48.00 0.001 0.006 0.33 -53.47
Interactive Brokers ...   Put FRESENIUS SE+CO.KGAA... 3/6/2015 53.00 0.180 0.220 0.39 -17.42
Interactive Brokers ...   Put FRESENIUS SE+CO.KGAA... 3/6/2015 49.00 0.004 0.011 0.29 -54.31
Interactive Brokers ...   Put FRESENIUS SE+CO.KGAA... 3/6/2015 52.00 0.100 0.130 0.31 -25.49
Interactive Brokers ...   Put FRESENIUS SE+CO.KGAA... 3/6/2015 46.00 0.001 0.005 0.48 -39.61
Interactive Brokers ...   Call FRESENIUS SE+CO.KGAA... 3/6/2015 43.00 0.800 0.840 0.98 5.64
Interactive Brokers ...   Put FRESENIUS SE+CO.KGAA... 3/6/2015 54.00 0.280 0.310 0.44 -13.54
Interactive Brokers ...   Call FRESENIUS SE+CO.KGAA... 3/6/2015 44.00 0.700 0.740 0.88 6.35
Interactive Brokers ...   Call FRESENIUS SE+CO.KGAA... 3/6/2015 47.00 0.400 0.440 0.58 10.27
Interactive Brokers ...   Call FRESENIUS SE+CO.KGAA... 3/6/2015 50.00 0.130 0.160 0.34 22.66
Interactive Brokers ...   Call FRESENIUS SE+CO.KGAA... 3/6/2015 52.00 0.026 0.036 0.27 45.26
Interactive Brokers ...   Put FRESENIUS SE+CO.KGAA... 3/6/2015 44.00 0.001 0.005 0.64 -30.59
Interactive Brokers ...   Call FRESENIUS SE+CO.KGAA... 3/6/2015 44.00 0.700 0.740 0.88 6.35
Interactive Brokers ...   Call FRESENIUS SE+CO.KGAA... 3/6/2015 49.00 0.210 0.240 0.37 17.69
Interactive Brokers ...   Call FRESENIUS SE+CO.KGAA... 3/6/2015 53.00 0.009 0.017 0.28 52.03
Interactive Brokers ...   Put FRESENIUS SE+CO.KGAA... 3/6/2015 46.00 0.001 0.005 0.48 -39.61
Interactive Brokers ...   Put FRESENIUS SE+CO.KGAA... 3/6/2015 51.00 0.050 0.063 0.27 -36.86
Interactive Brokers ...   Put FRESENIUS SE+CO.KGAA... 3/6/2015 49.00 0.004 0.011 0.29 -54.31
Interactive Brokers ...   Put FRESENIUS SE+CO.KGAA... 3/6/2015 53.00 0.180 0.220 0.39 -17.42
* Too many results found, please restrict the search by using the filter options.