Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 52 DG...   Call VINCI 6/18/2014 52.00 0.270 0.290 - -
UniCredit Put 46 DG ...   Put VINCI 6/18/2014 46.00 0.015 0.035 0.39 -12.94
UniCredit Put 40 DG ...   Put VINCI 6/18/2014 40.00 0.001 0.021 0.52 -10.78
UniCredit Put 30 DG ...   Put VINCI 6/18/2014 30.00 0.001 0.021 0.88 -6.54
UniCredit Put 42 DG ...   Put VINCI 6/18/2014 42.00 0.002 0.022 0.46 -11.93
UniCredit Call 40 DG...   Call VINCI 6/18/2014 40.00 1.43 1.49 - -
UniCredit Call 24 DG...   Call VINCI 6/18/2014 24.00 3.03 3.09 - -
UniCredit Call 44 DG...   Call VINCI 6/18/2014 44.00 1.03 1.09 - -
UniCredit Call 48 DG...   Call VINCI 6/18/2014 48.00 0.630 0.690 - -
UniCredit Call 50 DG...   Call VINCI 6/18/2014 50.00 0.430 0.490 - -
UniCredit Call 46 DG...   Call VINCI 6/18/2014 46.00 0.830 0.890 - -
UniCredit Call 42 DG...   Call VINCI 6/18/2014 42.00 1.23 1.29 - -
UniCredit Call 38 DG...   Call VINCI 6/18/2014 38.00 1.61 1.67 - -
UniCredit Put 50 DG ...   Put VINCI 6/18/2014 50.00 0.064 0.084 0.36 -11.63
UniCredit Put 28 DG ...   Put VINCI 6/18/2014 28.00 0.001 0.021 0.96 -5.97
UniCredit Put 26 DG ...   Put VINCI 6/18/2014 26.00 0.001 0.021 1.05 -5.46
UniCredit Call 36 DG...   Call VINCI 6/18/2014 36.00 1.83 1.89 - -
UniCredit Call 34 DG...   Call VINCI 6/18/2014 34.00 2.03 2.09 - -
UniCredit Call 28 DG...   Call VINCI 6/18/2014 28.00 2.63 2.69 - -
UniCredit Put 44 DG ...   Put VINCI 6/18/2014 44.00 0.006 0.026 0.42 -12.60
UniCredit Put 38 DG ...   Put VINCI 6/18/2014 38.00 0.001 0.021 0.58 -9.66
UniCredit Call 30 DG...   Call VINCI 6/18/2014 30.00 2.43 2.49 - -
UniCredit Put 34 DG ...   Put VINCI 6/18/2014 34.00 0.001 0.021 0.72 -7.90
UniCredit Put 36 DG ...   Put VINCI 6/18/2014 36.00 0.001 0.021 0.65 -8.72
UniCredit Put 48 DG ...   Put VINCI 6/18/2014 48.00 0.032 0.052 0.37 -12.60
UniCredit Call 32 DG...   Call VINCI 6/18/2014 32.00 2.23 2.29 - -
UniCredit Call 22 DG...   Call VINCI 6/18/2014 22.00 3.23 3.29 - -
UniCredit Put 32 DG ...   Put VINCI 6/18/2014 32.00 0.001 0.021 0.80 -7.18
UniCredit Put 22 DG ...   Put VINCI 6/18/2014 22.00 0.001 0.021 1.25 -4.54
UniCredit Put 24 DG ...   Put VINCI 6/18/2014 24.00 0.001 0.021 1.15 -4.98
* Too many results found, please restrict the search by using the filter options.