Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 74 DG 12.09...   Call VINCI 9/12/2016 74.00 - - 0.37 28.94
UBS Call 65 DG 12.09...   Call VINCI 9/12/2016 65.00 - - - -
UBS Call 64 DG 12.09...   Call VINCI 9/12/2016 64.00 - - - -
UBS Call 70 DG 12.09...   Call VINCI 9/12/2016 70.00 - - 0.22 43.80
UBS Call 66 DG 12.09...   Call VINCI 9/12/2016 66.00 - - 0.27 21.78
UBS Call 60 DG 12.09...   Call VINCI 9/12/2016 60.00 - - - -
UBS Call 72 DG 12.09...   Call VINCI 9/12/2016 72.00 - - 0.30 34.41
UBS Call 62 DG 12.09...   Call VINCI 9/12/2016 62.00 - - - -
UBS Call 68 DG 12.09...   Call VINCI 9/12/2016 68.00 - - 0.22 34.51
UBS Call 74 DG 12.09...   Call VINCI 9/12/2016 74.00 0.001 0.020 0.37 28.94
UBS Call 65 DG 12.09...   Call VINCI 9/12/2016 65.00 0.220 0.240 - -
UBS Call 66 DG 12.09...   Call VINCI 9/12/2016 66.00 0.150 0.170 0.27 21.78
UBS Call 60 DG 12.09...   Call VINCI 9/12/2016 60.00 0.680 0.710 - -
UBS Call 64 DG 12.09...   Call VINCI 9/12/2016 64.00 0.310 0.330 - -
UBS Call 62 DG 12.09...   Call VINCI 9/12/2016 62.00 0.490 0.520 - -
UBS Call 68 DG 12.09...   Call VINCI 9/12/2016 68.00 0.040 0.060 0.22 34.51
UBS Call 72 DG 12.09...   Call VINCI 9/12/2016 72.00 0.001 0.020 0.30 34.41
UBS Call 70 DG 12.09...   Call VINCI 9/12/2016 70.00 0.001 0.020 0.22 43.80
UBS Call 74 DG 12.09...   Call VINCI 9/12/2016 74.00 0.001 0.020 0.37 28.94
UBS Call 65 DG 12.09...   Call VINCI 9/12/2016 65.00 0.220 0.240 - -
UBS Call 66 DG 12.09...   Call VINCI 9/12/2016 66.00 0.150 0.170 0.27 21.78
UBS Call 70 DG 12.09...   Call VINCI 9/12/2016 70.00 0.001 0.020 0.22 43.80
UBS Call 68 DG 12.09...   Call VINCI 9/12/2016 68.00 0.040 0.060 0.22 34.51
UBS Call 62 DG 12.09...   Call VINCI 9/12/2016 62.00 0.490 0.520 - -
UBS Call 64 DG 12.09...   Call VINCI 9/12/2016 64.00 0.310 0.330 - -
UBS Call 60 DG 12.09...   Call VINCI 9/12/2016 60.00 0.680 0.710 - -
UBS Call 72 DG 12.09...   Call VINCI 9/12/2016 72.00 0.001 0.020 0.30 34.41
HSBC Call 72 DG 13.0...   Call VINCI 9/13/2016 72.00 0.001 0.011 0.25 42.31
HSBC Call 68 DG 13.0...   Call VINCI 9/13/2016 68.00 0.047 0.067 0.25 29.36
HSBC Call 60 DG 13.0...   Call VINCI 9/13/2016 60.00 0.690 0.710 - -
* Too many results found, please restrict the search by using the filter options.