Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Put 46 DG ...   Put VINCI 12/17/2014 46.00 0.200 0.220 0.26 -9.65
UniCredit Put 56 DG ...   Put VINCI 12/17/2014 56.00 1.030 1.090 0.44 -3.31
UniCredit Put 52 DG ...   Put VINCI 12/17/2014 52.00 0.650 0.710 0.34 -4.92
UniCredit Put 54 DG ...   Put VINCI 12/17/2014 54.00 0.840 0.900 0.41 -3.86
UniCredit Put 58 DG ...   Put VINCI 12/17/2014 58.00 1.23 1.29 0.49 -2.85
UniCredit Put 50 DG ...   Put VINCI 12/17/2014 50.00 0.480 0.520 0.30 -6.13
UniCredit Call 62 DG...   Call VINCI 12/17/2014 62.00 0.001 0.021 0.37 13.67
UniCredit Put 48 DG ...   Put VINCI 12/17/2014 48.00 0.320 0.340 0.26 -8.03
UniCredit Call 60 DG...   Call VINCI 12/17/2014 60.00 0.001 0.021 0.34 14.70
UniCredit Call 52 DG...   Call VINCI 12/17/2014 52.00 0.011 0.031 0.21 20.17
UniCredit Call 56 DG...   Call VINCI 12/17/2014 56.00 0.001 0.021 0.27 17.71
UniCredit Call 54 DG...   Call VINCI 12/17/2014 54.00 0.001 0.021 0.23 20.06
UniCredit Call 58 DG...   Call VINCI 12/17/2014 58.00 0.001 0.021 0.30 16.00
UniCredit Call 44 DG...   Call VINCI 12/17/2014 44.00 0.290 0.310 0.21 10.06
UniCredit Put 38 DG ...   Put VINCI 12/17/2014 38.00 0.012 0.032 0.32 -13.02
UniCredit Put 40 DG ...   Put VINCI 12/17/2014 40.00 0.028 0.048 0.29 -13.01
UniCredit Call 40 DG...   Call VINCI 12/17/2014 40.00 0.620 0.680 0.33 5.59
UniCredit Call 50 DG...   Call VINCI 12/17/2014 50.00 0.037 0.057 0.21 17.71
UniCredit Call 48 DG...   Call VINCI 12/17/2014 48.00 0.090 0.110 0.20 15.49
UniCredit Call 38 DG...   Call VINCI 12/17/2014 38.00 0.810 0.870 0.38 4.57
UniCredit Put 42 DG ...   Put VINCI 12/17/2014 42.00 0.059 0.079 0.27 -12.32
UniCredit Put 44 DG ...   Put VINCI 12/17/2014 44.00 0.110 0.130 0.27 -10.86
UniCredit Put 36 DG ...   Put VINCI 12/17/2014 36.00 0.004 0.024 0.35 -12.31
UniCredit Put 32 DG ...   Put VINCI 12/17/2014 32.00 0.001 0.021 0.47 -9.67
UniCredit Put 34 DG ...   Put VINCI 12/17/2014 34.00 0.001 0.021 0.41 -11.10
UniCredit Call 46 DG...   Call VINCI 12/17/2014 46.00 0.170 0.190 0.20 13.07
UniCredit Call 42 DG...   Call VINCI 12/17/2014 42.00 0.440 0.480 0.25 7.50
UniCredit Call 42 DG...   Call VINCI 12/17/2014 42.00 0.440 0.480 0.25 7.50
UniCredit Call 48 DG...   Call VINCI 12/17/2014 48.00 0.090 0.110 0.20 15.49
UniCredit Call 46 DG...   Call VINCI 12/17/2014 46.00 0.170 0.190 0.20 13.07
* Too many results found, please restrict the search by using the filter options.