Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 65 DG 13.06...   Call VINCI 6/13/2016 65.00 - - 0.33 14.46
UBS Call 66 DG 13.06...   Call VINCI 6/13/2016 66.00 - - 0.32 16.05
UBS Call 70 DG 13.06...   Call VINCI 6/13/2016 70.00 - - 0.28 23.89
UBS Call 62 DG 13.06...   Call VINCI 6/13/2016 62.00 - - 0.41 9.83
UBS Call 64 DG 13.06...   Call VINCI 6/13/2016 64.00 - - 0.36 12.43
UBS Call 68 DG 13.06...   Call VINCI 6/13/2016 68.00 - - 0.29 20.47
UBS Call 68 DG 13.06...   Call VINCI 6/13/2016 68.00 0.032 0.052 0.29 20.47
UBS Call 65 DG 13.06...   Call VINCI 6/13/2016 65.00 0.130 0.150 0.33 14.46
UBS Call 70 DG 13.06...   Call VINCI 6/13/2016 70.00 0.005 0.025 0.28 23.89
UBS Call 66 DG 13.06...   Call VINCI 6/13/2016 66.00 0.087 0.110 0.32 16.05
UBS Call 62 DG 13.06...   Call VINCI 6/13/2016 62.00 0.310 0.330 0.41 9.83
UBS Call 64 DG 13.06...   Call VINCI 6/13/2016 64.00 0.180 0.200 0.36 12.43
UBS Call 68 DG 13.06...   Call VINCI 6/13/2016 68.00 0.032 0.052 0.29 20.47
UBS Call 70 DG 13.06...   Call VINCI 6/13/2016 70.00 0.005 0.025 0.28 23.89
UBS Call 62 DG 13.06...   Call VINCI 6/13/2016 62.00 0.310 0.330 0.41 9.83
UBS Call 64 DG 13.06...   Call VINCI 6/13/2016 64.00 0.180 0.200 0.36 12.43
UBS Call 65 DG 13.06...   Call VINCI 6/13/2016 65.00 0.130 0.150 0.33 14.46
UBS Call 66 DG 13.06...   Call VINCI 6/13/2016 66.00 0.087 0.110 0.32 16.05
Commerzbank Call 78 ...   Call VINCI 6/15/2016 78.00 0.001 0.150 0.39 19.53
Commerzbank Call 74 ...   Call VINCI 6/15/2016 74.00 0.025 0.120 0.30 24.75
Commerzbank Call 80 ...   Call VINCI 6/15/2016 80.00 0.001 0.160 0.43 17.90
Commerzbank Put 65 D...   Put VINCI 6/15/2016 65.00 2.570 2.700 - -
Commerzbank Call 78 ...   Call VINCI 6/15/2016 78.00 0.001 0.150 0.39 19.53
Commerzbank Put 65 D...   Put VINCI 6/15/2016 65.00 2.57 2.70 - -
Commerzbank Call 74 ...   Call VINCI 6/15/2016 74.00 0.025 0.120 0.30 24.75
Commerzbank Call 80 ...   Call VINCI 6/15/2016 80.00 0.001 0.160 0.43 17.90
Commerzbank Call 76 ...   Call VINCI 6/15/2016 76.00 0.001 0.130 0.34 22.03
Commerzbank Call 76 ...   Call VINCI 6/15/2016 76.00 0.001 0.130 0.34 22.03
Citi Call 55 DG 16.0...   Call VINCI 6/16/2016 55.00 0.900 0.990 0.70 4.68
Citi Call 65 DG 16.0...   Call VINCI 6/16/2016 65.00 0.160 0.190 0.37 12.17
* Too many results found, please restrict the search by using the filter options.