Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 57.42...   Call VINCI 3/18/2015 57.43 0.002 0.022 0.29 17.33
UniCredit Call 55.44...   Call VINCI 3/18/2015 55.45 0.012 0.032 0.28 16.33
UniCredit Call 47.52...   Call VINCI 3/18/2015 47.53 0.170 0.190 0.29 10.61
UniCredit Call 41.58...   Call VINCI 3/18/2015 41.59 0.520 0.540 0.32 6.48
UniCredit Call 53.46...   Call VINCI 3/18/2015 53.47 0.029 0.049 0.28 15.24
UniCredit Call 59.41...   Call VINCI 3/18/2015 59.41 0.001 0.021 0.30 17.69
UniCredit Put 41.587...   Put VINCI 3/18/2015 41.59 0.110 0.130 0.34 -9.13
UniCredit Call 43.56...   Call VINCI 3/18/2015 43.57 0.370 0.390 0.30 7.90
UniCredit Put 39.606...   Put VINCI 3/18/2015 39.61 0.068 0.088 0.35 -9.78
UniCredit Put 59.410...   Put VINCI 3/18/2015 59.41 1.40 1.46 0.48 -2.64
UniCredit Put 47.528...   Put VINCI 3/18/2015 47.53 0.370 0.390 0.31 -6.72
UniCredit Put 55.449...   Put VINCI 3/18/2015 55.45 1.01 1.07 0.41 -3.46
UniCredit Put 45.547...   Put VINCI 3/18/2015 45.55 0.260 0.280 0.32 -7.55
UniCredit Call 45.54...   Call VINCI 3/18/2015 45.55 0.260 0.280 0.28 9.46
UniCredit Call 51.48...   Call VINCI 3/18/2015 51.49 0.057 0.077 0.28 13.87
UniCredit Call 63.37...   Call VINCI 3/18/2015 63.37 0.001 0.021 0.35 15.30
UniCredit Put 43.567...   Put VINCI 3/18/2015 43.57 0.170 0.190 0.32 -8.51
UniCredit Call 49.50...   Call VINCI 3/18/2015 49.51 0.100 0.120 0.28 12.48
UniCredit Call 61.39...   Call VINCI 3/18/2015 61.39 0.001 0.021 0.33 16.37
UniCredit Put 49.508...   Put VINCI 3/18/2015 49.51 0.510 0.530 0.32 -5.77
UniCredit Put 57.429...   Put VINCI 3/18/2015 57.43 1.20 1.26 0.44 -3.02
UniCredit Put 53.469...   Put VINCI 3/18/2015 53.47 0.830 0.870 0.36 -4.16
UniCredit Put 51.488...   Put VINCI 3/18/2015 51.49 0.660 0.700 0.35 -4.80
UniCredit Call 63.37...   Call VINCI 3/18/2015 63.37 0.001 0.021 0.35 15.30
UniCredit Call 53.46...   Call VINCI 3/18/2015 53.47 0.029 0.049 0.28 15.24
UniCredit Call 49.50...   Call VINCI 3/18/2015 49.51 0.100 0.120 0.28 12.48
UniCredit Call 59.41...   Call VINCI 3/18/2015 59.41 0.001 0.021 0.30 17.69
UniCredit Put 55.449...   Put VINCI 3/18/2015 55.45 1.010 1.070 0.41 -3.46
UniCredit Put 51.488...   Put VINCI 3/18/2015 51.49 0.660 0.700 0.35 -4.80
UniCredit Put 49.508...   Put VINCI 3/18/2015 49.51 0.510 0.530 0.32 -5.77
* Too many results found, please restrict the search by using the filter options.