Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Put 44 DG ...   Put VINCI 9/16/2015 44.00 0.001 0.021 0.50 -11.32
UniCredit Put 48 DG ...   Put VINCI 9/16/2015 48.00 0.001 0.021 0.35 -15.37
UniCredit Call 60 DG...   Call VINCI 9/16/2015 60.00 0.080 0.100 0.27 18.57
UniCredit Put 58 DG ...   Put VINCI 9/16/2015 58.00 0.140 0.160 0.14 -15.90
UniCredit Put 56 DG ...   Put VINCI 9/16/2015 56.00 0.069 0.089 0.19 -16.59
UniCredit Put 54 DG ...   Put VINCI 9/16/2015 54.00 0.031 0.051 0.22 -17.72
UniCredit Put 50 DG ...   Put VINCI 9/16/2015 50.00 0.003 0.023 0.29 -17.53
UniCredit Call 54 DG...   Call VINCI 9/16/2015 54.00 0.460 0.500 0.35 9.56
UniCredit Put 52 DG ...   Put VINCI 9/16/2015 52.00 0.012 0.032 0.25 -18.23
UniCredit Call 58 DG...   Call VINCI 9/16/2015 58.00 0.170 0.190 0.28 15.31
UniCredit Call 52 DG...   Call VINCI 9/16/2015 52.00 0.640 0.700 0.43 7.21
UniCredit Call 56 DG...   Call VINCI 9/16/2015 56.00 0.310 0.330 0.30 12.53
UniCredit Put 42 DG ...   Put VINCI 9/16/2015 42.00 0.001 0.021 0.58 -9.97
UniCredit Put 38 DG ...   Put VINCI 9/16/2015 38.00 0.001 0.021 0.74 -7.96
UniCredit Call 46 DG...   Call VINCI 9/16/2015 46.00 1.23 1.29 0.72 3.96
UniCredit Call 50 DG...   Call VINCI 9/16/2015 50.00 0.830 0.890 0.54 5.53
UniCredit Call 42 DG...   Call VINCI 9/16/2015 42.00 1.62 1.68 0.89 3.11
UniCredit Put 40 DG ...   Put VINCI 9/16/2015 40.00 0.001 0.021 0.65 -8.87
UniCredit Call 48 DG...   Call VINCI 9/16/2015 48.00 1.030 1.090 0.62 4.64
UniCredit Put 46 DG ...   Put VINCI 9/16/2015 46.00 0.001 0.021 0.43 -13.05
UniCredit Call 44 DG...   Call VINCI 9/16/2015 44.00 1.42 1.48 0.79 3.51
UniCredit Put 36 DG ...   Put VINCI 9/16/2015 36.00 0.001 0.021 0.82 -7.18
Commerzbank Call 68 ...   Call VINCI 9/16/2015 68.00 0.059 0.069 0.27 28.44
Commerzbank Put 55 D...   Put VINCI 9/16/2015 55.00 0.81 0.83 0.24 -14.52
Commerzbank Call 64 ...   Call VINCI 9/16/2015 64.00 0.300 0.320 0.26 24.47
Commerzbank Put 40 D...   Put VINCI 9/16/2015 40.00 0.002 0.020 0.41 -19.33
Commerzbank Put 45 D...   Put VINCI 9/16/2015 45.00 0.032 0.042 0.34 -19.40
Commerzbank Put 50 D...   Put VINCI 9/16/2015 50.00 0.180 0.190 0.29 -17.53
Commerzbank Call 66 ...   Call VINCI 9/16/2015 66.00 0.140 0.150 0.27 26.65
Commerzbank Call 62 ...   Call VINCI 9/16/2015 62.00 0.640 0.660 0.27 21.36
* Too many results found, please restrict the search by using the filter options.