Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 52 DG...   Call VINCI 6/18/2014 52.00 0.220 0.240 - -
UniCredit Call 50 DG...   Call VINCI 6/18/2014 50.00 0.390 0.450 - -
UniCredit Call 46 DG...   Call VINCI 6/18/2014 46.00 0.790 0.850 - -
UniCredit Call 42 DG...   Call VINCI 6/18/2014 42.00 1.19 1.25 - -
UniCredit Call 32 DG...   Call VINCI 6/18/2014 32.00 2.19 2.25 - -
UniCredit Call 36 DG...   Call VINCI 6/18/2014 36.00 1.79 1.85 - -
UniCredit Call 34 DG...   Call VINCI 6/18/2014 34.00 1.99 2.05 - -
UniCredit Call 24 DG...   Call VINCI 6/18/2014 24.00 2.99 3.05 - -
UniCredit Call 44 DG...   Call VINCI 6/18/2014 44.00 0.99 1.05 - -
UniCredit Call 48 DG...   Call VINCI 6/18/2014 48.00 0.590 0.650 - -
UniCredit Call 40 DG...   Call VINCI 6/18/2014 40.00 1.39 1.45 - -
UniCredit Put 38 DG ...   Put VINCI 6/18/2014 38.00 0.001 0.021 0.61 -9.55
UniCredit Call 30 DG...   Call VINCI 6/18/2014 30.00 2.39 2.45 - -
UniCredit Put 34 DG ...   Put VINCI 6/18/2014 34.00 0.001 0.021 0.76 -7.83
UniCredit Put 36 DG ...   Put VINCI 6/18/2014 36.00 0.001 0.021 0.68 -8.63
UniCredit Put 48 DG ...   Put VINCI 6/18/2014 48.00 0.036 0.056 0.38 -13.12
UniCredit Put 46 DG ...   Put VINCI 6/18/2014 46.00 0.017 0.037 0.40 -13.29
UniCredit Put 40 DG ...   Put VINCI 6/18/2014 40.00 0.001 0.021 0.55 -10.64
UniCredit Put 30 DG ...   Put VINCI 6/18/2014 30.00 0.001 0.021 0.91 -6.50
UniCredit Put 42 DG ...   Put VINCI 6/18/2014 42.00 0.001 0.021 0.48 -11.94
UniCredit Put 44 DG ...   Put VINCI 6/18/2014 44.00 0.006 0.026 0.44 -12.73
UniCredit Call 38 DG...   Call VINCI 6/18/2014 38.00 1.57 1.63 - -
UniCredit Put 50 DG ...   Put VINCI 6/18/2014 50.00 0.072 0.092 0.36 -12.29
UniCredit Put 28 DG ...   Put VINCI 6/18/2014 28.00 0.001 0.021 1.00 -5.94
UniCredit Put 26 DG ...   Put VINCI 6/18/2014 26.00 0.001 0.021 1.09 -5.42
UniCredit Put 22 DG ...   Put VINCI 6/18/2014 22.00 0.001 0.021 1.30 -4.52
UniCredit Call 28 DG...   Call VINCI 6/18/2014 28.00 2.59 2.65 - -
UniCredit Put 32 DG ...   Put VINCI 6/18/2014 32.00 0.001 0.021 0.83 -7.12
UniCredit Call 26 DG...   Call VINCI 6/18/2014 26.00 2.79 2.85 - -
UniCredit Call 22 DG...   Call VINCI 6/18/2014 22.00 3.19 3.25 - -
* Too many results found, please restrict the search by using the filter options.