Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Put 48 DG ...   Put VINCI 9/17/2014 48.00 0.050 0.060 0.25 -26.68
UniCredit Put 50 DG ...   Put VINCI 9/17/2014 50.00 0.150 0.160 0.24 -19.92
UniCredit Put 58 DG ...   Put VINCI 9/17/2014 58.00 0.920 0.950 0.71 -4.29
UniCredit Put 54 DG ...   Put VINCI 9/17/2014 54.00 0.520 0.550 0.50 -7.04
UniCredit Put 52 DG ...   Put VINCI 9/17/2014 52.00 0.320 0.350 0.40 -9.99
UniCredit Put 56 DG ...   Put VINCI 9/17/2014 56.00 0.720 0.750 0.61 -5.33
UniCredit Put 42 DG ...   Put VINCI 9/17/2014 42.00 0.001 0.011 0.51 -17.83
UniCredit Put 38 DG ...   Put VINCI 9/17/2014 38.00 0.001 0.011 0.74 -12.72
UniCredit Put 40 DG ...   Put VINCI 9/17/2014 40.00 0.001 0.011 0.62 -14.87
UniCredit Put 32 DG ...   Put VINCI 9/17/2014 32.00 0.001 0.011 1.12 -8.65
UniCredit Put 34 DG ...   Put VINCI 9/17/2014 34.00 0.001 0.011 0.99 -9.74
UniCredit Put 36 DG ...   Put VINCI 9/17/2014 36.00 0.001 0.011 0.86 -11.07
UniCredit Call 58 DG...   Call VINCI 9/17/2014 58.00 0.001 0.011 0.48 20.26
UniCredit Call 60 DG...   Call VINCI 9/17/2014 60.00 0.001 0.011 0.55 18.04
UniCredit Call 52 DG...   Call VINCI 9/17/2014 52.00 0.003 0.013 0.21 38.57
UniCredit Call 54 DG...   Call VINCI 9/17/2014 54.00 0.001 0.011 0.31 28.58
UniCredit Call 56 DG...   Call VINCI 9/17/2014 56.00 0.001 0.011 0.40 23.46
UniCredit Call 46 DG...   Call VINCI 9/17/2014 46.00 0.300 0.320 0.33 10.79
UniCredit Call 40 DG...   Call VINCI 9/17/2014 40.00 0.900 0.930 0.67 4.69
UniCredit Call 38 DG...   Call VINCI 9/17/2014 38.00 1.09 1.12 0.80 3.93
UniCredit Call 44 DG...   Call VINCI 9/17/2014 44.00 0.500 0.530 0.46 7.39
UniCredit Call 42 DG...   Call VINCI 9/17/2014 42.00 0.700 0.730 0.54 5.83
UniCredit Call 50 DG...   Call VINCI 9/17/2014 50.00 0.037 0.047 0.19 31.73
UniCredit Call 48 DG...   Call VINCI 9/17/2014 48.00 0.140 0.150 0.22 18.80
UniCredit Call 46 DG...   Call VINCI 9/17/2014 46.00 0.310 0.330 0.33 10.79
UniCredit Call 42 DG...   Call VINCI 9/17/2014 42.00 0.710 0.740 0.54 5.83
UniCredit Put 50 DG ...   Put VINCI 9/17/2014 50.00 0.140 0.150 0.24 -19.92
UniCredit Put 54 DG ...   Put VINCI 9/17/2014 54.00 0.510 0.540 0.50 -7.04
UniCredit Put 56 DG ...   Put VINCI 9/17/2014 56.00 0.710 0.740 0.61 -5.33
UniCredit Put 48 DG ...   Put VINCI 9/17/2014 48.00 0.049 0.059 0.25 -26.68
* Too many results found, please restrict the search by using the filter options.