Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Put 48 DG ...   Put VINCI 9/16/2015 48.00 0.001 0.021 0.66 -18.20
UniCredit Call 60 DG...   Call VINCI 9/16/2015 60.00 0.005 0.025 0.27 40.88
UniCredit Put 58 DG ...   Put VINCI 9/16/2015 58.00 0.170 0.190 0.30 -19.55
UniCredit Call 52 DG...   Call VINCI 9/16/2015 52.00 0.500 0.540 0.49 9.11
UniCredit Call 56 DG...   Call VINCI 9/16/2015 56.00 0.170 0.190 0.30 20.30
UniCredit Put 54 DG ...   Put VINCI 9/16/2015 54.00 0.033 0.053 0.36 -26.96
UniCredit Put 50 DG ...   Put VINCI 9/16/2015 50.00 0.002 0.022 0.53 -21.88
UniCredit Call 54 DG...   Call VINCI 9/16/2015 54.00 0.330 0.350 0.42 12.32
UniCredit Call 58 DG...   Call VINCI 9/16/2015 58.00 0.055 0.075 0.25 33.23
UniCredit Call 50 DG...   Call VINCI 9/16/2015 50.00 0.690 0.750 0.67 6.65
UniCredit Put 56 DG ...   Put VINCI 9/16/2015 56.00 0.080 0.100 0.31 -25.15
UniCredit Put 52 DG ...   Put VINCI 9/16/2015 52.00 0.011 0.031 0.44 -24.73
UniCredit Call 48 DG...   Call VINCI 9/16/2015 48.00 0.880 0.940 0.69 5.68
Commerzbank Call 68 ...   Call VINCI 9/16/2015 68.00 0.001 - 0.32 63.73
Commerzbank Put 55 D...   Put VINCI 9/16/2015 55.00 0.770 - 0.36 -24.16
Commerzbank Put 45 D...   Put VINCI 9/16/2015 45.00 0.024 - 0.52 -32.68
Commerzbank Put 50 D...   Put VINCI 9/16/2015 50.00 0.150 - 0.46 -27.57
Commerzbank Put 40 D...   Put VINCI 9/16/2015 40.00 0.001 - 0.61 -32.94
Commerzbank Call 64 ...   Call VINCI 9/16/2015 64.00 0.006 - 0.21 90.57
Commerzbank Call 58 ...   Call VINCI 9/16/2015 58.00 0.750 - 0.27 30.38
Commerzbank Call 66 ...   Call VINCI 9/16/2015 66.00 0.001 - 0.27 74.42
Commerzbank Call 62 ...   Call VINCI 9/16/2015 62.00 0.055 - 0.24 61.10
Commerzbank Put 60 D...   Put VINCI 9/16/2015 60.00 3.48 - 0.31 -14.01
Commerzbank Call 50 ...   Call VINCI 9/16/2015 50.00 6.80 - - -
Commerzbank Call 60 ...   Call VINCI 9/16/2015 60.00 0.220 - 0.25 43.76
Commerzbank Call 52 ...   Call VINCI 9/16/2015 52.00 4.94 - - -
Commerzbank Call 54 ...   Call VINCI 9/16/2015 54.00 3.25 - 0.29 14.93
Commerzbank Call 48 ...   Call VINCI 9/16/2015 48.00 8.71 - - -
Commerzbank Call 56 ...   Call VINCI 9/16/2015 56.00 1.79 - 0.29 20.60
Commerzbank Call 72 ...   Call VINCI 9/16/2015 72.00 0.001 - 0.41 50.40
* Too many results found, please restrict the search by using the filter options.