Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 41.58...   Call VINCI 6/17/2015 41.59 1.38 1.44 1.00 3.42
UniCredit Put 41.587...   Put VINCI 6/17/2015 41.59 0.001 0.021 0.71 -14.82
UniCredit Put 39.606...   Put VINCI 6/17/2015 39.61 0.001 0.021 0.80 -13.15
UniCredit Put 37.626...   Put VINCI 6/17/2015 37.63 0.001 0.021 0.90 -11.77
UniCredit Call 43.56...   Call VINCI 6/17/2015 43.57 1.18 1.24 0.88 3.89
UniCredit Call 55.44...   Call VINCI 6/17/2015 55.45 0.110 0.130 0.27 18.75
UniCredit Call 57.42...   Call VINCI 6/17/2015 57.43 0.027 0.047 0.24 27.56
UniCredit Put 49.508...   Put VINCI 6/17/2015 49.51 0.001 0.021 0.35 -28.29
UniCredit Put 53.469...   Put VINCI 6/17/2015 53.47 0.045 0.065 0.25 -29.81
Commerzbank Call 68 ...   Call VINCI 6/17/2015 68.00 0.001 0.031 0.38 32.02
Commerzbank Put 55 D...   Put VINCI 6/17/2015 55.00 1.22 1.26 0.27 -22.64
Commerzbank Call 64 ...   Call VINCI 6/17/2015 64.00 0.001 0.031 0.29 39.90
Commerzbank Call 62 ...   Call VINCI 6/17/2015 62.00 0.019 0.049 0.27 37.43
UniCredit Put 57.429...   Put VINCI 6/17/2015 57.43 0.250 0.270 0.19 -21.54
UniCredit Call 47.52...   Call VINCI 6/17/2015 47.53 0.790 0.850 0.65 5.38
UniCredit Call 59.41...   Call VINCI 6/17/2015 59.41 0.001 0.021 0.22 38.01
UniCredit Put 43.567...   Put VINCI 6/17/2015 43.57 0.001 0.021 0.61 -16.90
UniCredit Put 55.449...   Put VINCI 6/17/2015 55.45 0.110 0.130 0.22 -26.57
UniCredit Put 47.528...   Put VINCI 6/17/2015 47.53 0.001 0.021 0.43 -23.14
UniCredit Call 63.37...   Call VINCI 6/17/2015 63.37 0.001 0.021 0.32 31.37
UniCredit Put 59.410...   Put VINCI 6/17/2015 59.41 0.410 0.470 0.18 -15.09
UniCredit Put 45.547...   Put VINCI 6/17/2015 45.55 0.001 0.021 0.52 -19.56
UniCredit Put 51.488...   Put VINCI 6/17/2015 51.49 0.013 0.033 0.29 -30.29
UniCredit Call 53.46...   Call VINCI 6/17/2015 53.47 0.250 0.270 0.35 12.01
UniCredit Call 61.39...   Call VINCI 6/17/2015 61.39 0.001 0.021 0.26 38.12
UniCredit Call 45.54...   Call VINCI 6/17/2015 45.55 0.98 1.04 0.77 4.51
UniCredit Call 51.48...   Call VINCI 6/17/2015 51.49 0.400 0.440 0.45 8.53
UniCredit Call 49.50...   Call VINCI 6/17/2015 49.51 0.590 0.650 0.54 6.67
Commerzbank Call 66 ...   Call VINCI 6/17/2015 66.00 0.001 0.031 0.33 36.25
Commerzbank Put 40 D...   Put VINCI 6/17/2015 40.00 0.001 0.031 0.65 -18.54
* Too many results found, please restrict the search by using the filter options.