Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 51.48...   Call VINCI 3/18/2015 51.49 0.100 0.140 0.30 17.04
UniCredit Call 63.37...   Call VINCI 3/18/2015 63.37 0.001 0.041 0.59 19.51
UniCredit Call 43.56...   Call VINCI 3/18/2015 43.57 0.820 0.940 0.90 4.62
UniCredit Call 57.42...   Call VINCI 3/18/2015 57.43 0.001 0.041 0.33 31.28
UniCredit Call 53.46...   Call VINCI 3/18/2015 53.47 0.013 0.053 0.24 28.01
UniCredit Call 59.41...   Call VINCI 3/18/2015 59.41 0.001 0.041 0.42 25.53
UniCredit Call 55.44...   Call VINCI 3/18/2015 55.45 0.001 0.041 0.24 37.72
UniCredit Call 41.58...   Call VINCI 3/18/2015 41.59 1.01 1.13 1.05 3.93
UniCredit Put 41.587...   Put VINCI 3/18/2015 41.59 0.001 0.041 0.79 -13.89
UniCredit Call 47.52...   Call VINCI 3/18/2015 47.53 0.430 0.550 0.61 7.17
UniCredit Put 45.547...   Put VINCI 3/18/2015 45.55 0.001 0.041 0.54 -19.31
UniCredit Put 55.449...   Put VINCI 3/18/2015 55.45 0.310 0.430 0.27 -14.93
UniCredit Put 39.606...   Put VINCI 3/18/2015 39.61 0.001 0.041 0.91 -12.13
UniCredit Put 47.528...   Put VINCI 3/18/2015 47.53 0.001 0.041 0.42 -23.96
UniCredit Put 59.410...   Put VINCI 3/18/2015 59.41 0.710 0.830 0.49 -6.78
UniCredit Put 53.469...   Put VINCI 3/18/2015 53.47 0.170 0.210 0.22 -25.11
UniCredit Put 51.488...   Put VINCI 3/18/2015 51.49 0.050 0.090 0.25 -31.04
UniCredit Call 49.50...   Call VINCI 3/18/2015 49.51 0.250 0.330 0.49 9.62
UniCredit Call 61.39...   Call VINCI 3/18/2015 61.39 0.001 0.041 0.51 21.97
UniCredit Put 49.508...   Put VINCI 3/18/2015 49.51 0.006 0.046 0.31 -30.60
UniCredit Put 57.429...   Put VINCI 3/18/2015 57.43 0.510 0.630 0.43 -8.86
UniCredit Put 43.567...   Put VINCI 3/18/2015 43.57 0.001 0.041 0.66 -16.18
UniCredit Call 45.54...   Call VINCI 3/18/2015 45.55 0.620 0.740 0.75 5.61
UniCredit Call 63.37...   Call VINCI 3/18/2015 63.37 0.001 0.041 0.59 19.51
UniCredit Call 49.50...   Call VINCI 3/18/2015 49.51 0.250 0.330 0.49 9.62
UniCredit Call 59.41...   Call VINCI 3/18/2015 59.41 0.001 0.041 0.42 25.53
UniCredit Put 51.488...   Put VINCI 3/18/2015 51.49 0.051 0.091 0.25 -31.04
UniCredit Put 49.508...   Put VINCI 3/18/2015 49.51 0.006 0.046 0.31 -30.60
UniCredit Put 55.449...   Put VINCI 3/18/2015 55.45 0.310 0.430 0.27 -14.93
UniCredit Call 43.56...   Call VINCI 3/18/2015 43.57 0.820 0.940 0.90 4.62
* Too many results found, please restrict the search by using the filter options.