Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 74 SQU 13.0...   Call VINCI S.A. INH. EO... 3/13/2017 74.00 - - 0.29 21.92
UBS Call 65 SQU 13.0...   Call VINCI S.A. INH. EO... 3/13/2017 65.00 - - 0.38 10.58
UBS Call 75 SQU 13.0...   Call VINCI S.A. INH. EO... 3/13/2017 75.00 - - 0.31 20.89
UBS Call 55 SQU 13.0...   Call VINCI S.A. INH. EO... 3/13/2017 55.00 - - 0.69 4.35
UBS Call 78 SQU 13.0...   Call VINCI S.A. INH. EO... 3/13/2017 78.00 - - 0.36 18.45
UBS Call 66 SQU 13.0...   Call VINCI S.A. INH. EO... 3/13/2017 66.00 - - 0.35 11.97
UBS Call 60 SQU 13.0...   Call VINCI S.A. INH. EO... 3/13/2017 60.00 - - 0.51 6.50
UBS Call 76 SQU 13.0...   Call VINCI S.A. INH. EO... 3/13/2017 76.00 - - 0.32 19.98
UBS Call 62 SQU 13.0...   Call VINCI S.A. INH. EO... 3/13/2017 62.00 - - 0.45 7.74
UBS Call 72 SQU 13.0...   Call VINCI S.A. INH. EO... 3/13/2017 72.00 - - 0.28 21.22
UBS Call 64 SQU 13.0...   Call VINCI S.A. INH. EO... 3/13/2017 64.00 - - 0.40 9.59
UBS Call 68 SQU 13.0...   Call VINCI S.A. INH. EO... 3/13/2017 68.00 - - 0.30 15.98
UBS Call 70 SQU 13.0...   Call VINCI S.A. INH. EO... 3/13/2017 70.00 - - 0.30 17.65
UBS Call 62 SQU 13.0...   Call VINCI S.A. INH. EO... 3/13/2017 62.00 0.450 0.470 0.45 7.74
UBS Call 66 SQU 13.0...   Call VINCI S.A. INH. EO... 3/13/2017 66.00 0.180 0.200 0.35 11.97
UBS Call 74 SQU 13.0...   Call VINCI S.A. INH. EO... 3/13/2017 74.00 0.001 0.020 0.29 21.92
UBS Call 76 SQU 13.0...   Call VINCI S.A. INH. EO... 3/13/2017 76.00 0.001 0.020 0.32 19.98
UBS Call 78 SQU 13.0...   Call VINCI S.A. INH. EO... 3/13/2017 78.00 0.001 0.020 0.36 18.45
UBS Call 60 SQU 13.0...   Call VINCI S.A. INH. EO... 3/13/2017 60.00 0.610 0.630 0.51 6.50
UBS Call 65 SQU 13.0...   Call VINCI S.A. INH. EO... 3/13/2017 65.00 0.240 0.260 0.38 10.58
UBS Call 70 SQU 13.0...   Call VINCI S.A. INH. EO... 3/13/2017 70.00 0.043 0.063 0.30 17.65
UBS Call 75 SQU 13.0...   Call VINCI S.A. INH. EO... 3/13/2017 75.00 0.001 0.020 0.31 20.89
UBS Call 55 SQU 13.0...   Call VINCI S.A. INH. EO... 3/13/2017 55.00 1.08 1.11 0.69 4.35
UBS Call 64 SQU 13.0...   Call VINCI S.A. INH. EO... 3/13/2017 64.00 0.300 0.320 0.40 9.59
UBS Call 68 SQU 13.0...   Call VINCI S.A. INH. EO... 3/13/2017 68.00 0.096 0.120 0.30 15.98
UBS Call 72 SQU 13.0...   Call VINCI S.A. INH. EO... 3/13/2017 72.00 0.014 0.034 0.28 21.22
UBS Call 60 SQU 13.0...   Call VINCI S.A. INH. EO... 3/13/2017 60.00 0.610 0.630 0.51 6.50
UBS Call 70 SQU 13.0...   Call VINCI S.A. INH. EO... 3/13/2017 70.00 0.043 0.063 0.30 17.65
UBS Call 65 SQU 13.0...   Call VINCI S.A. INH. EO... 3/13/2017 65.00 0.240 0.260 0.38 10.58
UBS Call 55 SQU 13.0...   Call VINCI S.A. INH. EO... 3/13/2017 55.00 1.080 1.110 0.69 4.35
* Too many results found, please restrict the search by using the filter options.