Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 64 DG 13.06...   Call VINCI 6/13/2016 64.00 - - 0.44 11.34
UBS Call 68 DG 13.06...   Call VINCI 6/13/2016 68.00 - - 0.25 27.68
UBS Call 70 DG 13.06...   Call VINCI 6/13/2016 70.00 - - 0.23 39.88
UBS Call 65 DG 13.06...   Call VINCI 6/13/2016 65.00 - - 0.37 14.11
UBS Call 66 DG 13.06...   Call VINCI 6/13/2016 66.00 - - 0.33 17.19
UBS Call 62 DG 13.06...   Call VINCI 6/13/2016 62.00 - - 0.53 8.67
UBS Call 70 DG 13.06...   Call VINCI 6/13/2016 70.00 0.012 0.032 0.23 39.88
UBS Call 68 DG 13.06...   Call VINCI 6/13/2016 68.00 0.085 0.100 0.25 27.68
UBS Call 65 DG 13.06...   Call VINCI 6/13/2016 65.00 0.310 0.330 0.37 14.11
UBS Call 64 DG 13.06...   Call VINCI 6/13/2016 64.00 0.400 0.430 0.44 11.34
UBS Call 66 DG 13.06...   Call VINCI 6/13/2016 66.00 0.220 0.240 0.33 17.19
UBS Call 62 DG 13.06...   Call VINCI 6/13/2016 62.00 0.590 0.620 0.53 8.67
UBS Call 68 DG 13.06...   Call VINCI 6/13/2016 68.00 - - 0.25 27.68
UBS Call 70 DG 13.06...   Call VINCI 6/13/2016 70.00 - - 0.23 39.88
UBS Call 65 DG 13.06...   Call VINCI 6/13/2016 65.00 - - 0.37 14.11
UBS Call 66 DG 13.06...   Call VINCI 6/13/2016 66.00 - - 0.33 17.19
UBS Call 62 DG 13.06...   Call VINCI 6/13/2016 62.00 - - 0.53 8.67
UBS Call 64 DG 13.06...   Call VINCI 6/13/2016 64.00 - - 0.44 11.34
Commerzbank Put 65 D...   Put VINCI 6/15/2016 65.00 0.300 0.400 0.18 -34.76
Commerzbank Call 78 ...   Call VINCI 6/15/2016 78.00 0.001 0.170 0.44 23.57
Commerzbank Put 65 D...   Put VINCI 6/15/2016 65.00 0.360 0.470 0.18 -34.76
Commerzbank Call 78 ...   Call VINCI 6/15/2016 78.00 0.001 0.170 0.44 23.57
Commerzbank Call 74 ...   Call VINCI 6/15/2016 74.00 0.001 0.130 0.31 32.07
Commerzbank Call 76 ...   Call VINCI 6/15/2016 76.00 0.001 0.160 0.38 26.82
Commerzbank Call 80 ...   Call VINCI 6/15/2016 80.00 0.001 0.170 0.49 21.51
Commerzbank Call 80 ...   Call VINCI 6/15/2016 80.00 0.001 0.170 0.49 21.51
Commerzbank Call 74 ...   Call VINCI 6/15/2016 74.00 0.001 0.140 0.31 32.07
Commerzbank Call 76 ...   Call VINCI 6/15/2016 76.00 0.001 0.160 0.38 26.82
Citi Call 48 DG 16.0...   Call VINCI 6/16/2016 48.00 1.90 2.05 1.35 2.95
Citi Call 76 DG 16.0...   Call VINCI 6/16/2016 76.00 0.001 0.020 0.38 25.87
* Too many results found, please restrict the search by using the filter options.