Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 60 DG 11.09.2017   Call VINCI 9/11/2017 60.00 1.660 1.680 1.04 3.87
UBS Call 60 DG 11.09.2017   Call VINCI 9/11/2017 60.00 1.66 1.68 1.04 3.87
UBS Call 60 DG 11.09.2017   Call VINCI 9/11/2017 60.00 1.660 1.680 1.04 3.87
UBS Call 62 DG 11.09.2017   Call VINCI 9/11/2017 62.00 1.460 1.480 0.95 4.32
UBS Call 62 DG 11.09.2017   Call VINCI 9/11/2017 62.00 1.46 1.48 0.95 4.32
UBS Call 62 DG 11.09.2017   Call VINCI 9/11/2017 62.00 1.460 1.480 0.95 4.32
UBS Call 64 DG 11.09.2017   Call VINCI 9/11/2017 64.00 1.260 1.280 0.85 4.88
UBS Call 64 DG 11.09.2017   Call VINCI 9/11/2017 64.00 1.26 1.28 0.85 4.88
UBS Call 64 DG 11.09.2017   Call VINCI 9/11/2017 64.00 1.260 1.280 0.85 4.88
UBS Call 65 DG 11.09.2017   Call VINCI 9/11/2017 65.00 1.160 1.180 0.80 5.23
UBS Call 65 DG 11.09.2017   Call VINCI 9/11/2017 65.00 1.16 1.18 0.80 5.23
UBS Call 65 DG 11.09.2017   Call VINCI 9/11/2017 65.00 1.160 1.180 0.80 5.23
UBS Call 66 DG 11.09.2017   Call VINCI 9/11/2017 66.00 1.060 1.080 0.75 5.63
UBS Call 66 DG 11.09.2017   Call VINCI 9/11/2017 66.00 1.060 1.080 0.75 5.63
UBS Call 66 DG 11.09.2017   Call VINCI 9/11/2017 66.00 1.060 1.080 0.75 5.63
UBS Call 68 DG 11.09.2017   Call VINCI 9/11/2017 68.00 0.870 0.890 0.67 6.55
UBS Call 68 DG 11.09.2017   Call VINCI 9/11/2017 68.00 0.870 0.890 0.67 6.55
UBS Call 68 DG 11.09.2017   Call VINCI 9/11/2017 68.00 0.870 0.890 0.67 6.55
UBS Call 70 DG 11.09.2017   Call VINCI 9/11/2017 70.00 0.670 0.690 0.58 7.88
UBS Call 70 DG 11.09.2017   Call VINCI 9/11/2017 70.00 0.670 0.690 0.58 7.88
UBS Call 70 DG 11.09.2017   Call VINCI 9/11/2017 70.00 0.670 0.690 0.58 7.88
UBS Call 72 DG 11.09.2017   Call VINCI 9/11/2017 72.00 0.490 0.510 0.47 10.26
UBS Call 72 DG 11.09.2017   Call VINCI 9/11/2017 72.00 0.490 0.510 0.47 10.26
UBS Call 72 DG 11.09.2017   Call VINCI 9/11/2017 72.00 0.490 0.510 0.47 10.26
UBS Call 84 DG 11.09.2017   Call VINCI 9/11/2017 84.00 0.001 0.020 0.34 28.68
UBS Call 84 DG 11.09.2017   Call VINCI 9/11/2017 84.00 0.001 0.020 0.34 28.68
UBS Call 84 DG 11.09.2017   Call VINCI 9/11/2017 84.00 0.001 0.020 0.34 28.68
UBS Call 85 DG 11.09.2017   Call VINCI 9/11/2017 85.00 0.001 0.020 0.37 27.03
UBS Call 85 DG 11.09.2017   Call VINCI 9/11/2017 85.00 0.001 0.020 0.37 27.03
UBS Call 85 DG 11.09.2017   Call VINCI 9/11/2017 85.00 0.001 0.020 0.37 27.03
* Too many results found, please restrict the search by using the filter options.