Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Put 37.626...   Put VINCI 6/17/2015 37.63 0.004 0.014 0.45 -11.28
UniCredit Put 41.587...   Put VINCI 6/17/2015 41.59 0.015 0.025 0.38 -12.43
UniCredit Put 39.606...   Put VINCI 6/17/2015 39.61 0.009 0.019 0.41 -11.82
Commerzbank Put 55 D...   Put VINCI 6/17/2015 55.00 3.65 3.67 0.32 -7.48
Commerzbank Call 56 ...   Call VINCI 6/17/2015 56.00 1.52 1.53 0.23 13.84
Commerzbank Call 58 ...   Call VINCI 6/17/2015 58.00 0.920 0.930 0.23 15.84
Commerzbank Call 50 ...   Call VINCI 6/17/2015 50.00 5.05 5.08 0.26 8.14
Commerzbank Call 52 ...   Call VINCI 6/17/2015 52.00 3.59 3.61 0.25 9.84
Commerzbank Call 54 ...   Call VINCI 6/17/2015 54.00 2.40 2.42 0.24 11.80
Commerzbank Call 48 ...   Call VINCI 6/17/2015 48.00 6.72 6.76 0.28 6.74
UniCredit Call 51.48...   Call VINCI 6/17/2015 51.49 0.370 0.380 0.23 10.09
UniCredit Call 41.58...   Call VINCI 6/17/2015 41.59 1.30 1.33 0.46 3.78
UniCredit Call 43.56...   Call VINCI 6/17/2015 43.57 1.10 1.13 0.42 4.30
UniCredit Call 63.37...   Call VINCI 6/17/2015 63.37 0.004 0.014 0.21 24.14
UniCredit Put 57.429...   Put VINCI 6/17/2015 57.43 0.500 0.510 0.31 -6.68
UniCredit Call 47.52...   Call VINCI 6/17/2015 47.53 0.710 0.740 0.31 6.17
UniCredit Call 59.41...   Call VINCI 6/17/2015 59.41 0.033 0.043 0.20 21.01
UniCredit Put 51.488...   Put VINCI 6/17/2015 51.49 0.160 0.170 0.29 -10.64
UniCredit Call 53.46...   Call VINCI 6/17/2015 53.47 0.230 0.240 0.20 12.96
UniCredit Call 55.44...   Call VINCI 6/17/2015 55.45 0.130 0.140 0.20 16.07
UniCredit Call 61.39...   Call VINCI 6/17/2015 61.39 0.014 0.024 0.21 22.98
UniCredit Put 47.528...   Put VINCI 6/17/2015 47.53 0.061 0.071 0.31 -12.34
UniCredit Put 55.449...   Put VINCI 6/17/2015 55.45 0.350 0.360 0.29 -8.09
UniCredit Put 53.469...   Put VINCI 6/17/2015 53.47 0.240 0.250 0.29 -9.24
UniCredit Call 49.50...   Call VINCI 6/17/2015 49.51 0.520 0.540 0.25 8.09
UniCredit Put 45.547...   Put VINCI 6/17/2015 45.55 0.038 0.048 0.33 -12.68
UniCredit Call 45.54...   Call VINCI 6/17/2015 45.55 0.900 0.930 0.36 5.12
UniCredit Put 43.567...   Put VINCI 6/17/2015 43.57 0.024 0.034 0.35 -12.72
UniCredit Put 49.508...   Put VINCI 6/17/2015 49.51 0.100 0.110 0.29 -11.73
UniCredit Put 59.410...   Put VINCI 6/17/2015 59.41 0.660 0.680 0.34 -5.54
* Too many results found, please restrict the search by using the filter options.