Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Put 46 DG ...   Put VINCI 12/17/2014 46.00 0.300 0.320 0.46 -6.16
UniCredit Call 60 DG...   Call VINCI 12/17/2014 60.00 0.001 0.021 0.51 12.03
UniCredit Put 54 DG ...   Put VINCI 12/17/2014 54.00 1.03 1.09 0.72 -2.80
UniCredit Put 48 DG ...   Put VINCI 12/17/2014 48.00 0.450 0.490 0.51 -4.97
UniCredit Put 56 DG ...   Put VINCI 12/17/2014 56.00 1.23 1.29 0.79 -2.44
UniCredit Put 52 DG ...   Put VINCI 12/17/2014 52.00 0.830 0.890 0.65 -3.31
UniCredit Put 58 DG ...   Put VINCI 12/17/2014 58.00 1.43 1.49 0.86 -2.16
UniCredit Put 50 DG ...   Put VINCI 12/17/2014 50.00 0.630 0.690 0.58 -3.96
UniCredit Call 62 DG...   Call VINCI 12/17/2014 62.00 0.001 0.021 0.45 15.31
UniCredit Call 52 DG...   Call VINCI 12/17/2014 52.00 0.001 0.021 0.31 17.63
UniCredit Call 56 DG...   Call VINCI 12/17/2014 56.00 0.001 0.021 0.33 19.61
UniCredit Call 54 DG...   Call VINCI 12/17/2014 54.00 0.001 0.021 0.29 22.03
UniCredit Call 58 DG...   Call VINCI 12/17/2014 58.00 0.001 0.021 0.47 12.92
UniCredit Call 44 DG...   Call VINCI 12/17/2014 44.00 0.140 0.160 0.17 17.62
UniCredit Call 40 DG...   Call VINCI 12/17/2014 40.00 0.430 0.470 - -
UniCredit Put 38 DG ...   Put VINCI 12/17/2014 38.00 0.021 0.041 0.43 -10.89
UniCredit Put 40 DG ...   Put VINCI 12/17/2014 40.00 0.046 0.066 0.40 -10.72
UniCredit Put 32 DG ...   Put VINCI 12/17/2014 32.00 0.001 0.021 0.62 -8.88
UniCredit Call 50 DG...   Call VINCI 12/17/2014 50.00 0.001 0.021 0.23 23.96
UniCredit Call 48 DG...   Call VINCI 12/17/2014 48.00 0.014 0.034 0.21 22.07
UniCredit Call 38 DG...   Call VINCI 12/17/2014 38.00 0.620 0.680 - -
UniCredit Put 42 DG ...   Put VINCI 12/17/2014 42.00 0.090 0.110 0.40 -9.22
UniCredit Put 44 DG ...   Put VINCI 12/17/2014 44.00 0.170 0.190 0.41 -7.86
UniCredit Put 36 DG ...   Put VINCI 12/17/2014 36.00 0.009 0.029 0.54 -8.94
UniCredit Put 34 DG ...   Put VINCI 12/17/2014 34.00 0.003 0.023 0.49 -11.48
UniCredit Call 46 DG...   Call VINCI 12/17/2014 46.00 0.056 0.076 0.20 19.71
UniCredit Call 42 DG...   Call VINCI 12/17/2014 42.00 0.270 0.290 - -
UniCredit Call 42 DG...   Call VINCI 12/17/2014 42.00 0.270 0.290 - -
UniCredit Call 48 DG...   Call VINCI 12/17/2014 48.00 0.014 0.034 0.21 22.07
UniCredit Call 46 DG...   Call VINCI 12/17/2014 46.00 0.056 0.076 0.20 19.71
* Too many results found, please restrict the search by using the filter options.