Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Put 48 DG ...   Put VINCI 9/16/2015 48.00 0.090 0.110 0.31 -11.38
UniCredit Put 58 DG ...   Put VINCI 9/16/2015 58.00 0.560 0.580 0.19 -7.90
UniCredit Put 56 DG ...   Put VINCI 9/16/2015 56.00 0.410 0.430 0.22 -8.97
UniCredit Put 44 DG ...   Put VINCI 9/16/2015 44.00 0.032 0.052 0.34 -12.47
Commerzbank Put 55 D...   Put VINCI 9/16/2015 55.00 3.95 4.08 0.28 -7.97
UniCredit Call 60 DG...   Call VINCI 9/16/2015 60.00 0.042 0.062 0.28 15.59
UniCredit Put 38 DG ...   Put VINCI 9/16/2015 38.00 0.002 0.022 0.43 -11.96
UniCredit Call 46 DG...   Call VINCI 9/16/2015 46.00 0.790 0.830 0.43 5.15
UniCredit Put 42 DG ...   Put VINCI 9/16/2015 42.00 0.017 0.037 0.37 -12.55
UniCredit Put 36 DG ...   Put VINCI 9/16/2015 36.00 0.001 0.021 0.51 -9.91
UniCredit Call 44 DG...   Call VINCI 9/16/2015 44.00 0.960 1.020 0.51 4.30
UniCredit Put 46 DG ...   Put VINCI 9/16/2015 46.00 0.055 0.075 0.32 -12.20
UniCredit Put 40 DG ...   Put VINCI 9/16/2015 40.00 0.008 0.028 0.40 -12.32
UniCredit Put 52 DG ...   Put VINCI 9/16/2015 52.00 0.200 0.220 0.26 -10.62
UniCredit Call 58 DG...   Call VINCI 9/16/2015 58.00 0.080 0.100 0.29 13.72
UniCredit Call 52 DG...   Call VINCI 9/16/2015 52.00 0.340 0.360 0.34 8.52
UniCredit Call 56 DG...   Call VINCI 9/16/2015 56.00 0.140 0.160 0.31 11.63
UniCredit Put 54 DG ...   Put VINCI 9/16/2015 54.00 0.300 0.320 0.24 -9.90
UniCredit Put 50 DG ...   Put VINCI 9/16/2015 50.00 0.140 0.160 0.28 -11.41
UniCredit Call 54 DG...   Call VINCI 9/16/2015 54.00 0.230 0.250 0.32 10.09
UniCredit Call 50 DG...   Call VINCI 9/16/2015 50.00 0.480 0.500 0.37 7.08
UniCredit Call 42 DG...   Call VINCI 9/16/2015 42.00 1.15 1.21 0.55 3.80
UniCredit Call 48 DG...   Call VINCI 9/16/2015 48.00 0.630 0.650 0.39 6.05
Commerzbank Put 40 D...   Put VINCI 9/16/2015 40.00 0.270 0.280 0.42 -11.48
Commerzbank Put 45 D...   Put VINCI 9/16/2015 45.00 0.730 0.750 0.37 -10.81
Commerzbank Put 50 D...   Put VINCI 9/16/2015 50.00 1.81 1.85 0.32 -9.60
Commerzbank Call 68 ...   Call VINCI 9/16/2015 68.00 0.110 0.120 0.32 18.27
Commerzbank Call 62 ...   Call VINCI 9/16/2015 62.00 0.500 0.520 0.32 14.61
Commerzbank Call 64 ...   Call VINCI 9/16/2015 64.00 0.310 0.320 0.31 16.06
Commerzbank Call 54 ...   Call VINCI 9/16/2015 54.00 2.71 2.81 0.36 8.94
* Too many results found, please restrict the search by using the filter options.