Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Commerzbank Call 45 ...   Call VINCI 3/16/2016 45.00 13.54 - 0.85 3.66
Commerzbank Call 66 ...   Call VINCI 3/16/2016 66.00 0.320 - 0.38 19.32
Commerzbank Call 58 ...   Call VINCI 3/16/2016 58.00 2.88 - 0.48 9.58
Commerzbank Call 62 ...   Call VINCI 3/16/2016 62.00 1.10 - 0.41 14.01
Commerzbank Call 55 ...   Call VINCI 3/16/2016 55.00 4.89 - 0.55 7.28
Commerzbank Put 55 D...   Put VINCI 3/16/2016 55.00 1.47 - 0.36 -13.64
Commerzbank Put 35 D...   Put VINCI 3/16/2016 35.00 0.014 - 0.63 -16.67
Commerzbank Put 40 D...   Put VINCI 3/16/2016 40.00 0.100 - 0.64 -13.33
Commerzbank Call 60 ...   Call VINCI 3/16/2016 60.00 1.85 - 0.44 11.64
Commerzbank Put 50 D...   Put VINCI 3/16/2016 50.00 0.630 - 0.46 -13.59
Commerzbank Call 65 ...   Call VINCI 3/16/2016 65.00 0.450 - 0.38 17.91
Commerzbank Call 70 ...   Call VINCI 3/16/2016 70.00 0.075 - 0.36 24.61
Commerzbank Call 64 ...   Call VINCI 3/16/2016 64.00 0.620 - 0.39 16.57
Commerzbank Call 50 ...   Call VINCI 3/16/2016 50.00 9.00 - 0.70 4.94
Commerzbank Put 45 D...   Put VINCI 3/16/2016 45.00 0.260 - 0.55 -13.47
Commerzbank Call 74 ...   Call VINCI 3/16/2016 74.00 0.001 - 0.27 47.16
Commerzbank Call 72 ...   Call VINCI 3/16/2016 72.00 0.010 - 0.31 33.20
Commerzbank Put 60 D...   Put VINCI 3/16/2016 60.00 3.37 - 0.21 -13.71
Commerzbank Call 68 ...   Call VINCI 3/16/2016 68.00 0.160 - 0.37 21.81
Commerzbank Put 65 D...   Put VINCI 3/16/2016 65.00 6.90 7.11 - -
Commerzbank Call 54 ...   Call VINCI 3/16/2016 54.00 5.66 - 0.58 6.69
Commerzbank Call 56 ...   Call VINCI 3/16/2016 56.00 4.17 - 0.53 7.97
Commerzbank Call 76 ...   Call VINCI 3/16/2016 76.00 0.001 0.130 0.51 17.31
Commerzbank Call 78 ...   Call VINCI 3/16/2016 78.00 0.001 0.140 0.56 16.00
Commerzbank Call 52 ...   Call VINCI 3/16/2016 52.00 7.28 - 0.64 5.69
Commerzbank Call 52 ...   Call VINCI 3/16/2016 52.00 7.280 - 0.64 5.69
Commerzbank Call 62 ...   Call VINCI 3/16/2016 62.00 1.100 - 0.41 14.01
Commerzbank Call 70 ...   Call VINCI 3/16/2016 70.00 0.075 - 0.36 24.61
Commerzbank Call 55 ...   Call VINCI 3/16/2016 55.00 4.890 - 0.55 7.28
Commerzbank Call 58 ...   Call VINCI 3/16/2016 58.00 2.880 - 0.48 9.58
* Too many results found, please restrict the search by using the filter options.