Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 60 DG 13.03.2017   Call VINCI 3/13/2017 60.00 0.720 0.740 0.73 6.86
UBS Call 75 DG 13.03.2017   Call VINCI 3/13/2017 75.00 0.001 0.020 0.44 27.38
UBS Call 76 DG 13.03.2017   Call VINCI 3/13/2017 76.00 0.001 0.020 0.48 25.66
UBS Call 72 DG 13.03.2017   Call VINCI 3/13/2017 72.00 0.001 0.020 0.32 35.17
UBS Call 78 DG 13.03.2017   Call VINCI 3/13/2017 78.00 0.001 0.020 0.55 22.96
UBS Call 55 DG 13.03.2017   Call VINCI 3/13/2017 55.00 1.210 1.230 1.02 4.58
UBS Call 64 DG 13.03.2017   Call VINCI 3/13/2017 64.00 0.340 0.360 0.48 11.82
UBS Call 68 DG 13.03.2017   Call VINCI 3/13/2017 68.00 0.059 0.069 0.30 26.61
UBS Call 65 DG 13.03.2017   Call VINCI 3/13/2017 65.00 0.250 0.260 0.42 14.20
UBS Call 62 DG 13.03.2017   Call VINCI 3/13/2017 62.00 0.520 0.540 0.60 8.76
UBS Call 70 DG 13.03.2017   Call VINCI 3/13/2017 70.00 0.010 0.020 0.28 36.54
UBS Call 66 DG 13.03.2017   Call VINCI 3/13/2017 66.00 0.170 0.180 0.36 18.07
UBS Call 74 DG 13.03.2017   Call VINCI 3/13/2017 74.00 0.001 0.020 0.40 29.44
UBS Call 68 DG 13.03.2017   Call VINCI 3/13/2017 68.00 0.062 0.072 0.30 26.61
UBS Call 66 DG 13.03.2017   Call VINCI 3/13/2017 66.00 0.180 0.190 0.36 18.07
UBS Call 65 DG 13.03.2017   Call VINCI 3/13/2017 65.00 0.260 0.270 0.42 14.20
UBS Call 75 DG 13.03.2017   Call VINCI 3/13/2017 75.00 0.001 0.020 0.44 27.38
UBS Call 72 DG 13.03.2017   Call VINCI 3/13/2017 72.00 0.001 0.020 0.32 35.17
UBS Call 70 DG 13.03.2017   Call VINCI 3/13/2017 70.00 0.011 0.021 0.28 36.54
UBS Call 64 DG 13.03.2017   Call VINCI 3/13/2017 64.00 0.340 0.360 0.48 11.82
UBS Call 60 DG 13.03.2017   Call VINCI 3/13/2017 60.00 0.730 0.750 0.73 6.86
UBS Call 78 DG 13.03.2017   Call VINCI 3/13/2017 78.00 0.001 0.020 0.55 22.96
UBS Call 62 DG 13.03.2017   Call VINCI 3/13/2017 62.00 0.530 0.550 0.60 8.76
UBS Call 74 DG 13.03.2017   Call VINCI 3/13/2017 74.00 0.001 0.020 0.40 29.44
UBS Call 76 DG 13.03.2017   Call VINCI 3/13/2017 76.00 0.001 0.020 0.48 25.66
UBS Call 55 DG 13.03.2017   Call VINCI 3/13/2017 55.00 1.22 1.24 1.02 4.58
UBS Call 70 DG 13.03.2017   Call VINCI 3/13/2017 70.00 0.010 0.020 0.28 36.54
UBS Call 74 DG 13.03.2017   Call VINCI 3/13/2017 74.00 0.001 0.020 0.40 29.44
UBS Call 68 DG 13.03.2017   Call VINCI 3/13/2017 68.00 0.059 0.069 0.30 26.61
UBS Call 76 DG 13.03.2017   Call VINCI 3/13/2017 76.00 0.001 0.020 0.48 25.66
* Too many results found, please restrict the search by using the filter options.