Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 60 SQU 12.1...   Call VINCI S.A. INH. EO... 12/12/2016 60.00 0.280 0.300 0.72 15.36
UBS Call 66 SQU 12.1...   Call VINCI S.A. INH. EO... 12/12/2016 66.00 0.001 0.020 0.57 39.66
UBS Call 70 SQU 12.1...   Call VINCI S.A. INH. EO... 12/12/2016 70.00 0.001 0.020 0.93 26.68
UBS Call 65 SQU 12.1...   Call VINCI S.A. INH. EO... 12/12/2016 65.00 0.001 0.020 0.47 46.47
UBS Call 76 SQU 12.1...   Call VINCI S.A. INH. EO... 12/12/2016 76.00 0.001 0.020 1.39 19.28
UBS Call 64 SQU 12.1...   Call VINCI S.A. INH. EO... 12/12/2016 64.00 0.001 0.020 0.36 57.57
UBS Call 68 SQU 12.1...   Call VINCI S.A. INH. EO... 12/12/2016 68.00 0.001 0.020 0.76 31.51
UBS Call 74 SQU 12.1...   Call VINCI S.A. INH. EO... 12/12/2016 74.00 0.001 0.020 1.24 21.08
UBS Call 72 SQU 12.1...   Call VINCI S.A. INH. EO... 12/12/2016 72.00 0.001 0.020 1.09 23.43
UBS Call 62 SQU 12.1...   Call VINCI S.A. INH. EO... 12/12/2016 62.00 0.093 0.100 0.41 33.12
UBS Call 75 SQU 12.1...   Call VINCI S.A. INH. EO... 12/12/2016 75.00 0.001 0.020 1.32 20.12
UBS Call 76 SQU 12.1...   Call VINCI S.A. INH. EO... 12/12/2016 76.00 0.001 0.020 1.39 19.28
UBS Call 75 SQU 12.1...   Call VINCI S.A. INH. EO... 12/12/2016 75.00 0.001 0.020 1.32 20.12
UBS Call 68 SQU 12.1...   Call VINCI S.A. INH. EO... 12/12/2016 68.00 0.001 0.020 0.76 31.51
UBS Call 74 SQU 12.1...   Call VINCI S.A. INH. EO... 12/12/2016 74.00 0.001 0.020 1.24 21.08
UBS Call 62 SQU 12.1...   Call VINCI S.A. INH. EO... 12/12/2016 62.00 0.098 0.110 0.41 33.12
UBS Call 66 SQU 12.1...   Call VINCI S.A. INH. EO... 12/12/2016 66.00 0.001 0.020 0.57 39.66
UBS Call 64 SQU 12.1...   Call VINCI S.A. INH. EO... 12/12/2016 64.00 0.001 0.020 0.36 57.57
UBS Call 72 SQU 12.1...   Call VINCI S.A. INH. EO... 12/12/2016 72.00 0.001 0.020 1.09 23.43
UBS Call 65 SQU 12.1...   Call VINCI S.A. INH. EO... 12/12/2016 65.00 0.001 0.020 0.47 46.47
UBS Call 70 SQU 12.1...   Call VINCI S.A. INH. EO... 12/12/2016 70.00 0.001 0.020 0.93 26.68
UBS Call 60 SQU 12.1...   Call VINCI S.A. INH. EO... 12/12/2016 60.00 0.290 0.310 0.72 15.36
UBS Call 64 SQU 12.1...   Call VINCI S.A. INH. EO... 12/12/2016 64.00 0.001 0.020 0.36 57.57
UBS Call 68 SQU 12.1...   Call VINCI S.A. INH. EO... 12/12/2016 68.00 0.001 0.020 0.76 31.51
UBS Call 76 SQU 12.1...   Call VINCI S.A. INH. EO... 12/12/2016 76.00 0.001 0.020 1.39 19.28
UBS Call 72 SQU 12.1...   Call VINCI S.A. INH. EO... 12/12/2016 72.00 0.001 0.020 1.09 23.43
UBS Call 75 SQU 12.1...   Call VINCI S.A. INH. EO... 12/12/2016 75.00 0.001 0.020 1.32 20.12
UBS Call 62 SQU 12.1...   Call VINCI S.A. INH. EO... 12/12/2016 62.00 0.093 0.100 0.41 33.12
UBS Call 74 SQU 12.1...   Call VINCI S.A. INH. EO... 12/12/2016 74.00 0.001 0.020 1.24 21.08
UBS Call 66 SQU 12.1...   Call VINCI S.A. INH. EO... 12/12/2016 66.00 0.001 0.020 0.57 39.66
* Too many results found, please restrict the search by using the filter options.