Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 62 DG...   Call VINCI 12/17/2014 62.00 0.001 0.021 0.45 15.22
UniCredit Put 46 DG ...   Put VINCI 12/17/2014 46.00 0.290 0.310 0.44 -6.24
UniCredit Put 40 DG ...   Put VINCI 12/17/2014 40.00 0.055 0.075 0.37 -11.56
UniCredit Call 44 DG...   Call VINCI 12/17/2014 44.00 0.160 0.180 0.17 16.99
UniCredit Call 40 DG...   Call VINCI 12/17/2014 40.00 0.450 0.490 - -
UniCredit Put 38 DG ...   Put VINCI 12/17/2014 38.00 0.029 0.049 0.40 -12.04
UniCredit Put 42 DG ...   Put VINCI 12/17/2014 42.00 0.100 0.120 0.39 -9.32
UniCredit Put 44 DG ...   Put VINCI 12/17/2014 44.00 0.180 0.200 0.40 -7.96
UniCredit Put 36 DG ...   Put VINCI 12/17/2014 36.00 0.015 0.035 0.43 -11.99
UniCredit Call 46 DG...   Call VINCI 12/17/2014 46.00 0.072 0.092 0.20 19.25
UniCredit Call 42 DG...   Call VINCI 12/17/2014 42.00 0.300 0.320 0.12 14.67
UniCredit Call 50 DG...   Call VINCI 12/17/2014 50.00 0.001 0.021 0.23 23.62
UniCredit Call 48 DG...   Call VINCI 12/17/2014 48.00 0.023 0.043 0.22 21.68
UniCredit Call 38 DG...   Call VINCI 12/17/2014 38.00 0.640 0.700 - -
UniCredit Call 52 DG...   Call VINCI 12/17/2014 52.00 0.001 0.021 0.24 25.19
UniCredit Call 54 DG...   Call VINCI 12/17/2014 54.00 0.001 0.021 0.29 21.82
UniCredit Put 54 DG ...   Put VINCI 12/17/2014 54.00 1.010 1.070 0.70 -2.83
UniCredit Put 48 DG ...   Put VINCI 12/17/2014 48.00 0.440 0.480 0.49 -5.03
UniCredit Put 56 DG ...   Put VINCI 12/17/2014 56.00 1.21 1.27 0.76 -2.46
UniCredit Put 52 DG ...   Put VINCI 12/17/2014 52.00 0.810 0.870 0.63 -3.35
UniCredit Put 58 DG ...   Put VINCI 12/17/2014 58.00 1.41 1.47 0.82 -2.18
UniCredit Put 50 DG ...   Put VINCI 12/17/2014 50.00 0.620 0.680 0.56 -4.00
UniCredit Call 60 DG...   Call VINCI 12/17/2014 60.00 0.001 0.021 0.41 16.32
UniCredit Call 56 DG...   Call VINCI 12/17/2014 56.00 0.001 0.021 0.33 19.45
UniCredit Call 58 DG...   Call VINCI 12/17/2014 58.00 0.001 0.021 0.37 17.69
UniCredit Put 32 DG ...   Put VINCI 12/17/2014 32.00 0.004 0.024 0.53 -10.83
UniCredit Put 34 DG ...   Put VINCI 12/17/2014 34.00 0.008 0.028 0.48 -11.55
UniCredit Put 32 DG ...   Put VINCI 12/17/2014 32.00 0.004 0.024 0.53 -10.83
UniCredit Put 38 DG ...   Put VINCI 12/17/2014 38.00 0.029 0.049 0.40 -12.04
UniCredit Call 48 DG...   Call VINCI 12/17/2014 48.00 0.024 0.044 0.22 21.68
* Too many results found, please restrict the search by using the filter options.