Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 80 DG 21.07.2017   Call VINCI 7/21/2017 80.00 0.910 1.210 0.29 20.74
BNP Paribas Call 70 DG 21.07.2017   Call VINCI 7/21/2017 70.00 4.70 5.00 - -
BNP Paribas Call 75 DG 21.07.2017   Call VINCI 7/21/2017 75.00 3.46 3.76 0.32 13.17
BNP Paribas Call 80 DG 21.07.2017   Call VINCI 7/21/2017 80.00 0.910 1.210 0.29 20.74
BNP Paribas Call 70 DG 21.07.2017   Call VINCI 7/21/2017 70.00 4.700 5.000 - -
BNP Paribas Call 75 DG 21.07.2017   Call VINCI 7/21/2017 75.00 3.460 3.760 0.32 13.17
BNP Paribas Call 75 DG 18.08.2017   Call VINCI 8/18/2017 75.00 3.320 3.620 0.31 11.14
BNP Paribas Call 80 DG 18.08.2017   Call VINCI 8/18/2017 80.00 1.480 1.780 0.31 13.67
BNP Paribas Call 70 DG 18.08.2017   Call VINCI 8/18/2017 70.00 4.460 4.760 - -
BNP Paribas Call 80 DG 18.08.2017   Call VINCI 8/18/2017 80.00 1.48 1.78 0.31 13.67
BNP Paribas Call 75 DG 18.08.2017   Call VINCI 8/18/2017 75.00 3.32 3.62 0.31 11.14
BNP Paribas Call 70 DG 18.08.2017   Call VINCI 8/18/2017 70.00 4.45 4.75 - -
UBS Call 64 DG 11.09.2017   Call VINCI 9/11/2017 64.00 1.510 1.540 0.72 3.64
UBS Call 65 DG 11.09.2017   Call VINCI 9/11/2017 65.00 1.410 1.440 0.69 3.82
UBS Call 68 DG 11.09.2017   Call VINCI 9/11/2017 68.00 1.130 1.160 0.62 4.42
UBS Call 86 DG 11.09.2017   Call VINCI 9/11/2017 86.00 0.043 0.063 0.29 15.67
UBS Call 88 DG 11.09.2017   Call VINCI 9/11/2017 88.00 0.020 0.040 0.29 17.25
UBS Call 66 DG 11.09.2017   Call VINCI 9/11/2017 66.00 1.310 1.340 0.66 4.02
UBS Call 72 DG 11.09.2017   Call VINCI 9/11/2017 72.00 0.770 0.790 0.51 5.67
UBS Call 70 DG 11.09.2017   Call VINCI 9/11/2017 70.00 0.940 0.970 0.56 4.98
UBS Call 74 DG 11.09.2017   Call VINCI 9/11/2017 74.00 0.610 0.630 0.47 6.46
UBS Call 75 DG 11.09.2017   Call VINCI 9/11/2017 75.00 0.530 0.550 0.44 6.97
UBS Call 84 DG 11.09.2017   Call VINCI 9/11/2017 84.00 0.082 0.100 0.31 13.91
UBS Call 78 DG 11.09.2017   Call VINCI 9/11/2017 78.00 0.330 0.350 0.39 8.73
UBS Call 76 DG 11.09.2017   Call VINCI 9/11/2017 76.00 0.460 0.480 0.43 7.48
UBS Call 60 DG 11.09.2017   Call VINCI 9/11/2017 60.00 1.890 1.920 0.82 3.12
UBS Call 62 DG 11.09.2017   Call VINCI 9/11/2017 62.00 1.700 1.730 0.77 3.36
UBS Call 82 DG 11.09.2017   Call VINCI 9/11/2017 82.00 0.140 0.160 0.33 11.96
UBS Call 85 DG 11.09.2017   Call VINCI 9/11/2017 85.00 0.060 0.080 0.30 14.76
UBS Call 80 DG 11.09.2017   Call VINCI 9/11/2017 80.00 0.220 0.240 0.35 10.29
* Too many results found, please restrict the search by using the filter options.