Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Put 50 DG ...   Put VINCI 12/17/2014 50.00 0.480 0.520 - -
UniCredit Put 46 DG ...   Put VINCI 12/17/2014 46.00 0.200 0.220 0.19 -12.82
UniCredit Put 56 DG ...   Put VINCI 12/17/2014 56.00 1.04 1.10 - -
UniCredit Put 52 DG ...   Put VINCI 12/17/2014 52.00 0.660 0.700 - -
UniCredit Put 54 DG ...   Put VINCI 12/17/2014 54.00 0.850 0.910 - -
UniCredit Put 58 DG ...   Put VINCI 12/17/2014 58.00 1.24 1.30 - -
UniCredit Put 48 DG ...   Put VINCI 12/17/2014 48.00 0.320 0.340 0.16 -11.51
UniCredit Call 62 DG...   Call VINCI 12/17/2014 62.00 0.001 0.021 0.36 15.80
UniCredit Call 56 DG...   Call VINCI 12/17/2014 56.00 0.001 0.021 0.27 19.98
UniCredit Call 58 DG...   Call VINCI 12/17/2014 58.00 0.001 0.021 0.30 18.52
UniCredit Call 60 DG...   Call VINCI 12/17/2014 60.00 0.001 0.021 0.33 17.00
UniCredit Call 54 DG...   Call VINCI 12/17/2014 54.00 0.002 0.022 0.26 19.45
UniCredit Call 52 DG...   Call VINCI 12/17/2014 52.00 0.013 0.033 0.22 20.99
UniCredit Put 32 DG ...   Put VINCI 12/17/2014 32.00 0.001 0.021 0.44 -11.39
UniCredit Call 44 DG...   Call VINCI 12/17/2014 44.00 0.280 0.300 0.33 7.96
UniCredit Call 40 DG...   Call VINCI 12/17/2014 40.00 0.620 0.680 0.50 4.72
UniCredit Put 38 DG ...   Put VINCI 12/17/2014 38.00 0.011 0.031 0.32 -13.54
UniCredit Put 40 DG ...   Put VINCI 12/17/2014 40.00 0.027 0.047 0.29 -13.19
UniCredit Call 46 DG...   Call VINCI 12/17/2014 46.00 0.160 0.180 0.28 10.57
UniCredit Call 42 DG...   Call VINCI 12/17/2014 42.00 0.440 0.480 0.40 6.10
UniCredit Call 50 DG...   Call VINCI 12/17/2014 50.00 0.037 0.057 0.25 15.67
UniCredit Call 48 DG...   Call VINCI 12/17/2014 48.00 0.080 0.100 0.26 13.15
UniCredit Call 38 DG...   Call VINCI 12/17/2014 38.00 0.810 0.870 0.58 3.94
UniCredit Put 42 DG ...   Put VINCI 12/17/2014 42.00 0.057 0.077 0.23 -15.50
UniCredit Put 44 DG ...   Put VINCI 12/17/2014 44.00 0.110 0.130 0.21 -14.49
UniCredit Put 36 DG ...   Put VINCI 12/17/2014 36.00 0.003 0.023 0.35 -13.28
UniCredit Put 34 DG ...   Put VINCI 12/17/2014 34.00 0.001 0.021 0.37 -13.51
UniCredit Call 40 DG...   Call VINCI 12/17/2014 40.00 0.610 0.670 0.50 4.72
UniCredit Call 44 DG...   Call VINCI 12/17/2014 44.00 0.280 0.300 0.33 7.96
UniCredit Call 42 DG...   Call VINCI 12/17/2014 42.00 0.430 0.470 0.40 6.10
* Too many results found, please restrict the search by using the filter options.