Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 62 DG 12.06.2017   Call VINCI 6/12/2017 62.00 - - 0.78 3.90
UBS Call 62 DG 12.06.2017   Call VINCI 6/12/2017 62.00 1.56 1.59 0.78 3.90
UBS Call 62 DG 12.06.2017   Call VINCI 6/12/2017 62.00 - - 0.78 3.90
UBS Call 64 DG 12.06.2017   Call VINCI 6/12/2017 64.00 - - 0.72 4.30
UBS Call 64 DG 12.06.2017   Call VINCI 6/12/2017 64.00 1.37 1.40 0.72 4.30
UBS Call 64 DG 12.06.2017   Call VINCI 6/12/2017 64.00 - - 0.72 4.30
UBS Call 65 DG 12.06.2017   Call VINCI 6/12/2017 65.00 - - 0.70 4.51
UBS Call 65 DG 12.06.2017   Call VINCI 6/12/2017 65.00 1.28 1.31 0.70 4.51
UBS Call 65 DG 12.06.2017   Call VINCI 6/12/2017 65.00 - - 0.70 4.51
UBS Call 66 DG 12.06.2017   Call VINCI 6/12/2017 66.00 - - 0.67 4.75
UBS Call 66 DG 12.06.2017   Call VINCI 6/12/2017 66.00 1.18 1.21 0.67 4.75
UBS Call 66 DG 12.06.2017   Call VINCI 6/12/2017 66.00 - - 0.67 4.75
UBS Call 68 DG 12.06.2017   Call VINCI 6/12/2017 68.00 - - 0.61 5.39
UBS Call 68 DG 12.06.2017   Call VINCI 6/12/2017 68.00 1.000 1.030 0.61 5.39
UBS Call 68 DG 12.06.2017   Call VINCI 6/12/2017 68.00 - - 0.61 5.39
UBS Call 70 DG 12.06.2017   Call VINCI 6/12/2017 70.00 - - 0.54 6.27
UBS Call 70 DG 12.06.2017   Call VINCI 6/12/2017 70.00 0.810 0.830 0.54 6.27
UBS Call 70 DG 12.06.2017   Call VINCI 6/12/2017 70.00 - - 0.54 6.27
UBS Call 72 DG 12.06.2017   Call VINCI 6/12/2017 72.00 - - 0.49 7.31
UBS Call 72 DG 12.06.2017   Call VINCI 6/12/2017 72.00 0.640 0.660 0.49 7.31
UBS Call 72 DG 12.06.2017   Call VINCI 6/12/2017 72.00 - - 0.49 7.31
UBS Call 74 DG 12.06.2017   Call VINCI 6/12/2017 74.00 - - 0.44 8.55
UBS Call 74 DG 12.06.2017   Call VINCI 6/12/2017 74.00 0.480 0.500 0.44 8.55
UBS Call 74 DG 12.06.2017   Call VINCI 6/12/2017 74.00 - - 0.44 8.55
UBS Call 75 DG 12.06.2017   Call VINCI 6/12/2017 75.00 - - 0.42 9.32
UBS Call 75 DG 12.06.2017   Call VINCI 6/12/2017 75.00 0.410 0.430 0.42 9.32
UBS Call 75 DG 12.06.2017   Call VINCI 6/12/2017 75.00 - - 0.42 9.32
UBS Call 76 DG 12.06.2017   Call VINCI 6/12/2017 76.00 - - 0.40 10.31
UBS Call 76 DG 12.06.2017   Call VINCI 6/12/2017 76.00 0.340 0.360 0.40 10.31
UBS Call 76 DG 12.06.2017   Call VINCI 6/12/2017 76.00 - - 0.40 10.31
* Too many results found, please restrict the search by using the filter options.