Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Put 54 DG ...   Put VINCI 9/17/2014 54.00 0.210 0.220 0.26 -12.15
UniCredit Put 48 DG ...   Put VINCI 9/17/2014 48.00 0.029 0.039 0.29 -17.18
UniCredit Put 58 DG ...   Put VINCI 9/17/2014 58.00 0.530 0.560 0.38 -6.33
UniCredit Put 52 DG ...   Put VINCI 9/17/2014 52.00 0.110 0.120 0.26 -14.39
UniCredit Put 56 DG ...   Put VINCI 9/17/2014 56.00 0.360 0.370 0.30 -8.98
UniCredit Put 50 DG ...   Put VINCI 9/17/2014 50.00 0.058 0.068 0.27 -16.59
UniCredit Call 58 DG...   Call VINCI 9/17/2014 58.00 0.014 0.024 0.19 28.89
UniCredit Call 56 DG...   Call VINCI 9/17/2014 56.00 0.044 0.054 0.18 25.64
UniCredit Call 60 DG...   Call VINCI 9/17/2014 60.00 0.002 0.012 0.23 25.71
UniCredit Call 54 DG...   Call VINCI 9/17/2014 54.00 0.110 0.120 0.17 21.00
UniCredit Call 52 DG...   Call VINCI 9/17/2014 52.00 0.210 0.220 0.15 17.35
UniCredit Call 38 DG...   Call VINCI 9/17/2014 38.00 1.50 1.53 0.42 3.38
UniCredit Put 34 DG ...   Put VINCI 9/17/2014 34.00 0.001 0.011 0.72 -8.52
UniCredit Put 32 DG ...   Put VINCI 9/17/2014 32.00 0.001 0.011 0.80 -7.69
UniCredit Call 46 DG...   Call VINCI 9/17/2014 46.00 0.720 0.750 0.26 6.51
UniCredit Call 40 DG...   Call VINCI 9/17/2014 40.00 1.30 1.33 0.29 3.91
UniCredit Put 38 DG ...   Put VINCI 9/17/2014 38.00 0.001 0.011 0.57 -10.63
UniCredit Put 42 DG ...   Put VINCI 9/17/2014 42.00 0.004 0.014 0.43 -13.74
UniCredit Put 40 DG ...   Put VINCI 9/17/2014 40.00 0.001 0.011 0.50 -12.01
UniCredit Call 44 DG...   Call VINCI 9/17/2014 44.00 0.910 0.940 0.27 5.39
UniCredit Put 36 DG ...   Put VINCI 9/17/2014 36.00 0.001 0.011 0.64 -9.48
UniCredit Call 48 DG...   Call VINCI 9/17/2014 48.00 0.530 0.550 - -
UniCredit Call 42 DG...   Call VINCI 9/17/2014 42.00 1.11 1.14 0.35 4.44
UniCredit Call 50 DG...   Call VINCI 9/17/2014 50.00 0.370 0.380 0.16 12.43
UniCredit Call 46 DG...   Call VINCI 9/17/2014 46.00 0.710 0.740 0.26 6.51
UniCredit Call 42 DG...   Call VINCI 9/17/2014 42.00 1.100 1.130 0.35 4.44
UniCredit Call 48 DG...   Call VINCI 9/17/2014 48.00 0.520 0.540 - -
UniCredit Put 48 DG ...   Put VINCI 9/17/2014 48.00 0.030 0.040 0.29 -17.18
UniCredit Put 58 DG ...   Put VINCI 9/17/2014 58.00 0.540 0.570 0.38 -6.33
UniCredit Put 52 DG ...   Put VINCI 9/17/2014 52.00 0.120 0.130 0.26 -14.39
* Too many results found, please restrict the search by using the filter options.