Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Put 48 DG ...   Put VINCI 9/17/2014 48.00 0.017 0.037 0.27 -16.31
UniCredit Put 50 DG ...   Put VINCI 9/17/2014 50.00 0.040 0.060 0.25 -15.20
UniCredit Put 54 DG ...   Put VINCI 9/17/2014 54.00 0.170 0.190 0.26 -10.26
UniCredit Put 56 DG ...   Put VINCI 9/17/2014 56.00 0.310 0.330 0.31 -7.52
UniCredit Put 58 DG ...   Put VINCI 9/17/2014 58.00 0.460 0.500 0.39 -5.57
UniCredit Put 52 DG ...   Put VINCI 9/17/2014 52.00 0.090 0.110 0.25 -13.07
UniCredit Call 58 DG...   Call VINCI 9/17/2014 58.00 0.012 0.032 0.20 27.25
UniCredit Call 60 DG...   Call VINCI 9/17/2014 60.00 0.001 0.021 0.24 23.29
UniCredit Call 54 DG...   Call VINCI 9/17/2014 54.00 0.120 0.140 0.17 21.95
UniCredit Call 56 DG...   Call VINCI 9/17/2014 56.00 0.049 0.069 0.18 25.60
UniCredit Call 52 DG...   Call VINCI 9/17/2014 52.00 0.240 0.260 0.16 18.09
UniCredit Put 34 DG ...   Put VINCI 9/17/2014 34.00 0.001 0.021 0.66 -8.76
UniCredit Put 32 DG ...   Put VINCI 9/17/2014 32.00 0.001 0.021 0.74 -7.88
UniCredit Put 38 DG ...   Put VINCI 9/17/2014 38.00 0.001 0.021 0.52 -11.02
UniCredit Call 46 DG...   Call VINCI 9/17/2014 46.00 0.760 0.820 0.26 6.99
UniCredit Call 40 DG...   Call VINCI 9/17/2014 40.00 1.34 1.40 0.39 4.00
UniCredit Put 42 DG ...   Put VINCI 9/17/2014 42.00 0.001 0.021 0.39 -14.23
UniCredit Put 40 DG ...   Put VINCI 9/17/2014 40.00 0.001 0.021 0.45 -12.54
UniCredit Call 38 DG...   Call VINCI 9/17/2014 38.00 1.54 1.60 0.37 3.54
UniCredit Put 36 DG ...   Put VINCI 9/17/2014 36.00 0.001 0.021 0.59 -9.79
UniCredit Call 48 DG...   Call VINCI 9/17/2014 48.00 0.570 0.610 0.19 9.75
UniCredit Call 42 DG...   Call VINCI 9/17/2014 42.00 1.15 1.21 0.31 4.76
UniCredit Call 50 DG...   Call VINCI 9/17/2014 50.00 0.390 0.430 0.18 13.14
UniCredit Call 44 DG...   Call VINCI 9/17/2014 44.00 0.950 1.010 0.29 5.65
UniCredit Call 46 DG...   Call VINCI 9/17/2014 46.00 0.760 0.820 0.26 6.99
UniCredit Call 42 DG...   Call VINCI 9/17/2014 42.00 1.150 1.210 0.31 4.76
UniCredit Put 40 DG ...   Put VINCI 9/17/2014 40.00 0.001 0.021 0.45 -12.54
UniCredit Put 48 DG ...   Put VINCI 9/17/2014 48.00 0.017 0.037 0.27 -16.31
UniCredit Call 58 DG...   Call VINCI 9/17/2014 58.00 0.012 0.032 0.20 27.25
UniCredit Call 56 DG...   Call VINCI 9/17/2014 56.00 0.048 0.068 0.18 25.60
* Too many results found, please restrict the search by using the filter options.