Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Put 37.626...   Put VINCI 6/17/2015 37.63 0.001 0.011 0.64 -9.74
UniCredit Call 41.58...   Call VINCI 6/17/2015 41.59 1.44 1.47 0.60 3.48
UniCredit Call 43.56...   Call VINCI 6/17/2015 43.57 1.25 1.28 0.50 4.05
UniCredit Put 41.587...   Put VINCI 6/17/2015 41.59 0.001 0.011 0.50 -12.20
UniCredit Put 53.469...   Put VINCI 6/17/2015 53.47 0.084 0.094 0.24 -16.88
UniCredit Call 55.44...   Call VINCI 6/17/2015 55.45 0.190 0.200 0.22 15.31
UniCredit Call 57.42...   Call VINCI 6/17/2015 57.43 0.090 0.100 0.20 19.82
UniCredit Put 49.508...   Put VINCI 6/17/2015 49.51 0.025 0.035 0.29 -18.41
Commerzbank Put 45 D...   Put VINCI 6/17/2015 45.00 0.140 0.150 0.36 -17.10
Commerzbank Put 55 D...   Put VINCI 6/17/2015 55.00 1.72 1.74 0.26 -13.69
Commerzbank Put 50 D...   Put VINCI 6/17/2015 50.00 0.510 0.520 0.31 -16.16
Commerzbank Put 40 D...   Put VINCI 6/17/2015 40.00 0.041 0.051 0.44 -16.58
UniCredit Call 63.37...   Call VINCI 6/17/2015 63.37 0.001 0.011 0.21 30.06
UniCredit Call 51.48...   Call VINCI 6/17/2015 51.49 0.490 0.510 0.29 8.58
UniCredit Put 55.449...   Put VINCI 6/17/2015 55.45 0.150 0.160 0.22 -15.47
UniCredit Call 47.52...   Call VINCI 6/17/2015 47.53 0.860 0.890 0.39 5.53
UniCredit Put 47.528...   Put VINCI 6/17/2015 47.53 0.015 0.025 0.33 -17.56
UniCredit Call 59.41...   Call VINCI 6/17/2015 59.41 0.036 0.046 0.21 23.20
UniCredit Put 39.606...   Put VINCI 6/17/2015 39.61 0.001 0.011 0.57 -10.85
UniCredit Put 43.567...   Put VINCI 6/17/2015 43.57 0.004 0.014 0.40 -15.82
UniCredit Call 61.39...   Call VINCI 6/17/2015 61.39 0.010 0.020 0.20 28.49
UniCredit Call 45.54...   Call VINCI 6/17/2015 45.55 1.050 1.080 0.43 4.72
UniCredit Put 57.429...   Put VINCI 6/17/2015 57.43 0.250 0.260 0.21 -13.36
UniCredit Call 49.50...   Call VINCI 6/17/2015 49.51 0.670 0.690 0.32 6.90
UniCredit Put 59.410...   Put VINCI 6/17/2015 59.41 0.400 0.420 0.22 -10.45
UniCredit Put 45.547...   Put VINCI 6/17/2015 45.55 0.009 0.019 0.37 -16.52
UniCredit Call 53.46...   Call VINCI 6/17/2015 53.47 0.330 0.340 0.25 11.16
UniCredit Put 51.488...   Put VINCI 6/17/2015 51.49 0.046 0.056 0.27 -17.39
Commerzbank Call 68 ...   Call VINCI 6/17/2015 68.00 0.035 0.045 0.26 27.73
Commerzbank Call 66 ...   Call VINCI 6/17/2015 66.00 0.070 0.080 0.26 26.63
* Too many results found, please restrict the search by using the filter options.