Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 39.60...   Call VINCI 12/17/2014 39.61 0.410 0.450 0.62 6.28
UniCredit Call 57.42...   Call VINCI 12/17/2014 57.43 0.001 0.021 0.58 17.08
UniCredit Call 55.44...   Call VINCI 12/17/2014 55.45 0.001 0.021 0.52 18.70
UniCredit Call 41.58...   Call VINCI 12/17/2014 41.59 0.250 0.270 0.45 9.16
UniCredit Call 49.50...   Call VINCI 12/17/2014 49.51 0.001 0.021 0.31 28.36
UniCredit Put 49.508...   Put VINCI 12/17/2014 49.51 0.590 0.650 - -
UniCredit Put 55.449...   Put VINCI 12/17/2014 55.45 1.18 1.24 - -
UniCredit Put 39.606...   Put VINCI 12/17/2014 39.61 0.009 0.029 0.30 -26.41
UniCredit Put 43.567...   Put VINCI 12/17/2014 43.57 0.100 0.120 0.18 -26.72
UniCredit Put 35.646...   Put VINCI 12/17/2014 35.65 0.001 0.021 0.48 -18.39
UniCredit Put 45.547...   Put VINCI 12/17/2014 45.55 0.230 0.250 - -
UniCredit Call 51.48...   Call VINCI 12/17/2014 51.49 0.001 0.021 0.39 23.82
UniCredit Put 37.626...   Put VINCI 12/17/2014 37.63 0.001 0.021 0.38 -22.94
UniCredit Put 33.665...   Put VINCI 12/17/2014 33.67 0.001 0.021 0.59 -15.29
UniCredit Put 57.429...   Put VINCI 12/17/2014 57.43 1.38 1.44 - -
UniCredit Put 47.528...   Put VINCI 12/17/2014 47.53 0.390 0.450 - -
UniCredit Call 45.54...   Call VINCI 12/17/2014 45.55 0.025 0.045 0.27 22.96
UniCredit Put 51.488...   Put VINCI 12/17/2014 51.49 0.790 0.850 - -
UniCredit Call 43.56...   Call VINCI 12/17/2014 43.57 0.100 0.120 0.33 14.73
UniCredit Call 37.62...   Call VINCI 12/17/2014 37.63 0.610 0.670 0.76 4.93
UniCredit Call 59.41...   Call VINCI 12/17/2014 59.41 0.001 0.021 0.64 15.81
UniCredit Put 53.469...   Put VINCI 12/17/2014 53.47 0.990 1.050 - -
UniCredit Call 61.39...   Call VINCI 12/17/2014 61.39 0.001 0.021 0.69 14.79
UniCredit Call 53.46...   Call VINCI 12/17/2014 53.47 0.001 0.021 0.46 20.84
UniCredit Put 31.685...   Put VINCI 12/17/2014 31.69 0.001 0.021 0.70 -13.01
UniCredit Put 41.587...   Put VINCI 12/17/2014 41.59 0.034 0.054 0.24 -27.81
UniCredit Call 47.52...   Call VINCI 12/17/2014 47.53 0.001 0.021 0.26 30.68
UniCredit Put 35.646...   Put VINCI 12/17/2014 35.65 0.001 0.021 0.48 -18.39
UniCredit Put 31.685...   Put VINCI 12/17/2014 31.69 0.001 0.021 0.70 -13.01
UniCredit Call 37.62...   Call VINCI 12/17/2014 37.63 0.610 0.670 0.76 4.93
* Too many results found, please restrict the search by using the filter options.