Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 65 DG 12.09...   Call VINCI 9/12/2016 65.00 0.360 0.380 0.42 9.09
UBS Call 70 DG 12.09...   Call VINCI 9/12/2016 70.00 0.081 0.100 0.31 16.32
UBS Call 66 DG 12.09...   Call VINCI 9/12/2016 66.00 0.280 0.300 0.39 10.15
UBS Call 60 DG 12.09...   Call VINCI 9/12/2016 60.00 0.780 0.810 0.59 5.61
UBS Call 72 DG 12.09...   Call VINCI 9/12/2016 72.00 0.030 0.050 0.28 20.22
UBS Call 62 DG 12.09...   Call VINCI 9/12/2016 62.00 0.600 0.620 0.51 6.76
UBS Call 68 DG 12.09...   Call VINCI 9/12/2016 68.00 0.170 0.190 0.34 12.92
UBS Call 64 DG 12.09...   Call VINCI 9/12/2016 64.00 0.430 0.450 0.45 8.11
UBS Call 68 DG 12.09...   Call VINCI 9/12/2016 68.00 0.170 0.190 0.34 12.92
UBS Call 64 DG 12.09...   Call VINCI 9/12/2016 64.00 0.440 0.460 0.45 8.11
UBS Call 60 DG 12.09...   Call VINCI 9/12/2016 60.00 0.780 0.810 0.59 5.61
UBS Call 65 DG 12.09...   Call VINCI 9/12/2016 65.00 0.360 0.380 0.42 9.09
UBS Call 66 DG 12.09...   Call VINCI 9/12/2016 66.00 0.290 0.310 0.39 10.15
UBS Call 62 DG 12.09...   Call VINCI 9/12/2016 62.00 0.600 0.620 0.51 6.76
UBS Call 70 DG 12.09...   Call VINCI 9/12/2016 70.00 0.082 0.100 0.31 16.32
UBS Call 72 DG 12.09...   Call VINCI 9/12/2016 72.00 0.031 0.051 0.28 20.22
UBS Call 66 DG 12.09...   Call VINCI 9/12/2016 66.00 0.280 0.300 0.39 10.15
UBS Call 70 DG 12.09...   Call VINCI 9/12/2016 70.00 0.081 0.100 0.31 16.32
UBS Call 64 DG 12.09...   Call VINCI 9/12/2016 64.00 0.430 0.450 0.45 8.11
UBS Call 60 DG 12.09...   Call VINCI 9/12/2016 60.00 0.780 0.810 0.59 5.61
UBS Call 65 DG 12.09...   Call VINCI 9/12/2016 65.00 0.360 0.380 0.42 9.09
UBS Call 72 DG 12.09...   Call VINCI 9/12/2016 72.00 0.030 0.050 0.28 20.22
UBS Call 68 DG 12.09...   Call VINCI 9/12/2016 68.00 0.170 0.190 0.34 12.92
UBS Call 62 DG 12.09...   Call VINCI 9/12/2016 62.00 0.600 0.620 0.51 6.76
HSBC Call 68 DG 13.0...   Call VINCI 9/13/2016 68.00 0.160 0.170 0.34 12.85
HSBC Call 72 DG 13.0...   Call VINCI 9/13/2016 72.00 0.030 0.040 0.27 21.09
HSBC Call 60 DG 13.0...   Call VINCI 9/13/2016 60.00 0.770 0.780 0.58 5.67
HSBC Call 64 DG 13.0...   Call VINCI 9/13/2016 64.00 0.430 0.440 0.44 8.25
HSBC Put 60 DG 13.09...   Put VINCI 9/13/2016 60.00 0.036 0.046 0.20 -24.53
HSBC Call 72 DG 13.0...   Call VINCI 9/13/2016 72.00 0.031 0.041 0.27 21.09
* Too many results found, please restrict the search by using the filter options.