Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 76 DG 12.12...   Call VINCI 12/12/2016 76.00 0.022 0.032 0.29 16.76
UBS Call 74 DG 12.12...   Call VINCI 12/12/2016 74.00 0.047 0.057 0.30 14.80
UBS Call 72 DG 12.12...   Call VINCI 12/12/2016 72.00 0.089 0.100 0.32 12.62
UBS Call 62 DG 12.12...   Call VINCI 12/12/2016 62.00 0.660 0.670 0.52 5.53
UBS Call 60 DG 12.12...   Call VINCI 12/12/2016 60.00 0.840 0.860 0.58 4.75
UBS Call 70 DG 12.12...   Call VINCI 12/12/2016 70.00 0.150 0.160 0.35 10.77
UBS Call 65 DG 12.12...   Call VINCI 12/12/2016 65.00 0.430 0.440 0.45 6.96
UBS Call 66 DG 12.12...   Call VINCI 12/12/2016 66.00 0.360 0.370 0.42 7.54
UBS Call 64 DG 12.12...   Call VINCI 12/12/2016 64.00 0.500 0.510 0.46 6.49
UBS Call 68 DG 12.12...   Call VINCI 12/12/2016 68.00 0.240 0.250 0.38 9.03
UBS Call 75 DG 12.12...   Call VINCI 12/12/2016 75.00 0.033 0.043 0.29 15.87
UBS Call 76 DG 12.12...   Call VINCI 12/12/2016 76.00 0.021 0.031 0.29 16.76
UBS Call 64 DG 12.12...   Call VINCI 12/12/2016 64.00 0.500 0.510 0.46 6.49
UBS Call 66 DG 12.12...   Call VINCI 12/12/2016 66.00 0.360 0.370 0.42 7.54
UBS Call 62 DG 12.12...   Call VINCI 12/12/2016 62.00 0.650 0.660 0.52 5.53
UBS Call 74 DG 12.12...   Call VINCI 12/12/2016 74.00 0.046 0.056 0.30 14.80
UBS Call 68 DG 12.12...   Call VINCI 12/12/2016 68.00 0.240 0.250 0.38 9.03
UBS Call 72 DG 12.12...   Call VINCI 12/12/2016 72.00 0.087 0.097 0.32 12.62
UBS Call 60 DG 12.12...   Call VINCI 12/12/2016 60.00 0.830 0.850 0.58 4.75
UBS Call 75 DG 12.12...   Call VINCI 12/12/2016 75.00 0.032 0.042 0.29 15.87
UBS Call 65 DG 12.12...   Call VINCI 12/12/2016 65.00 0.420 0.430 0.45 6.96
UBS Call 70 DG 12.12...   Call VINCI 12/12/2016 70.00 0.150 0.160 0.35 10.77
UBS Call 64 DG 12.12...   Call VINCI 12/12/2016 64.00 0.500 0.510 0.46 6.49
UBS Call 76 DG 12.12...   Call VINCI 12/12/2016 76.00 0.022 0.032 0.29 16.76
UBS Call 72 DG 12.12...   Call VINCI 12/12/2016 72.00 0.089 0.100 0.32 12.62
UBS Call 62 DG 12.12...   Call VINCI 12/12/2016 62.00 0.660 0.670 0.52 5.53
UBS Call 74 DG 12.12...   Call VINCI 12/12/2016 74.00 0.047 0.057 0.30 14.80
UBS Call 68 DG 12.12...   Call VINCI 12/12/2016 68.00 0.250 0.260 0.38 9.03
UBS Call 66 DG 12.12...   Call VINCI 12/12/2016 66.00 0.360 0.370 0.42 7.54
UBS Call 75 DG 12.12...   Call VINCI 12/12/2016 75.00 0.033 0.043 0.29 15.87
* Too many results found, please restrict the search by using the filter options.