Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Deutsche Bank Call 1...   Call CHRISTIAN DIOR 9/14/2016 170.00 0.001 0.050 0.30 34.16
Deutsche Bank Call 1...   Call CHRISTIAN DIOR 9/14/2016 170.00 0.001 0.050 0.30 34.16
Deutsche Bank Call 1...   Call CHRISTIAN DIOR 9/14/2016 180.00 0.001 0.050 0.44 24.71
Deutsche Bank Call 1...   Call CHRISTIAN DIOR 9/14/2016 180.00 0.001 0.050 0.44 24.71
Deutsche Bank Call 1...   Call CHRISTIAN DIOR 9/14/2016 190.00 0.001 0.050 0.57 20.08
Deutsche Bank Call 1...   Call CHRISTIAN DIOR 9/14/2016 190.00 0.001 0.050 0.57 20.08
Deutsche Bank Call 2...   Call CHRISTIAN DIOR 9/14/2016 200.00 0.001 0.050 0.69 17.27
Deutsche Bank Call 2...   Call CHRISTIAN DIOR 9/14/2016 200.00 0.001 0.050 0.69 17.27
Deutsche Bank Call 2...   Call CHRISTIAN DIOR 9/14/2016 210.00 0.001 0.050 0.80 15.35
Deutsche Bank Call 2...   Call CHRISTIAN DIOR 9/14/2016 210.00 0.001 0.050 0.80 15.35
Deutsche Bank Call 2...   Call CHRISTIAN DIOR 9/14/2016 220.00 0.001 0.050 0.89 13.95
Deutsche Bank Call 2...   Call CHRISTIAN DIOR 9/14/2016 220.00 0.001 0.050 0.89 13.95
Deutsche Bank Call 2...   Call CHRISTIAN DIOR 9/14/2016 230.00 0.001 0.050 0.99 12.88
Deutsche Bank Call 2...   Call CHRISTIAN DIOR 9/14/2016 230.00 0.001 0.050 0.99 12.88
Deutsche Bank Put 15...   Put CHRISTIAN DIOR 9/14/2016 150.00 0.045 0.065 0.24 -35.58
Deutsche Bank Put 15...   Put CHRISTIAN DIOR 9/14/2016 150.00 0.045 0.065 0.24 -35.58
Deutsche Bank Put 16...   Put CHRISTIAN DIOR 9/14/2016 160.00 0.290 0.410 0.20 -23.69
Deutsche Bank Put 16...   Put CHRISTIAN DIOR 9/14/2016 160.00 0.290 0.410 0.20 -23.69
Deutsche Bank Put 17...   Put CHRISTIAN DIOR 9/14/2016 170.00 1.05 1.17 - -
Deutsche Bank Put 17...   Put CHRISTIAN DIOR 9/14/2016 170.00 1.050 1.170 - -
Deutsche Bank Put 18...   Put CHRISTIAN DIOR 9/14/2016 180.00 2.03 2.15 - -
Deutsche Bank Put 18...   Put CHRISTIAN DIOR 9/14/2016 180.00 2.030 2.150 - -
Deutsche Bank Put 15...   Put CHRISTIAN DIOR 12/14/2016 150.00 0.500 0.620 - -
Deutsche Bank Put 15...   Put CHRISTIAN DIOR 12/14/2016 150.00 0.500 0.620 - -
Deutsche Bank Put 16...   Put CHRISTIAN DIOR 12/14/2016 160.00 0.940 1.060 - -
Deutsche Bank Put 16...   Put CHRISTIAN DIOR 12/14/2016 160.00 0.940 1.060 - -
Deutsche Bank Put 17...   Put CHRISTIAN DIOR 12/14/2016 170.00 1.57 1.69 - -
Deutsche Bank Put 17...   Put CHRISTIAN DIOR 12/14/2016 170.00 1.570 1.690 - -
Deutsche Bank Put 18...   Put CHRISTIAN DIOR 12/14/2016 180.00 2.36 2.48 - -
Deutsche Bank Put 18...   Put CHRISTIAN DIOR 12/14/2016 180.00 2.360 2.480 - -