Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Deutsche Bank Call 1...   Call CHRISTIAN DIOR 6/18/2015 160.00 1.71 1.72 0.23 8.00
Deutsche Bank Call 1...   Call CHRISTIAN DIOR 6/18/2015 160.00 1.740 1.770 0.23 8.00
Deutsche Bank Call 1...   Call CHRISTIAN DIOR 6/18/2015 170.00 1.01 1.02 0.22 10.56
Deutsche Bank Call 1...   Call CHRISTIAN DIOR 6/18/2015 170.00 1.030 1.060 0.22 10.56
Deutsche Bank Call 1...   Call CHRISTIAN DIOR 6/18/2015 180.00 0.520 0.530 0.21 13.40
Deutsche Bank Call 1...   Call CHRISTIAN DIOR 6/18/2015 180.00 0.530 0.560 0.21 13.40
Deutsche Bank Call 1...   Call CHRISTIAN DIOR 6/18/2015 190.00 0.240 0.250 0.21 16.47
Deutsche Bank Call 1...   Call CHRISTIAN DIOR 6/18/2015 190.00 0.240 0.270 0.21 16.47
Deutsche Bank Call 2...   Call CHRISTIAN DIOR 6/18/2015 200.00 0.100 0.110 0.21 19.57
Deutsche Bank Call 2...   Call CHRISTIAN DIOR 6/18/2015 200.00 0.110 0.120 0.21 19.57
Deutsche Bank Put 15...   Put CHRISTIAN DIOR 6/18/2015 150.00 0.130 0.140 0.25 -13.99
Deutsche Bank Put 15...   Put CHRISTIAN DIOR 6/18/2015 150.00 0.120 0.130 0.25 -13.99
Deutsche Bank Put 16...   Put CHRISTIAN DIOR 6/18/2015 160.00 0.290 0.300 0.24 -12.08
Deutsche Bank Put 16...   Put CHRISTIAN DIOR 6/18/2015 160.00 0.280 0.310 0.24 -12.08
Deutsche Bank Put 17...   Put CHRISTIAN DIOR 6/18/2015 170.00 0.610 0.620 0.23 -10.34
Deutsche Bank Put 17...   Put CHRISTIAN DIOR 6/18/2015 170.00 0.580 0.610 0.23 -10.34
Deutsche Bank Put 15...   Put CHRISTIAN DIOR 9/15/2015 150.00 0.300 0.310 0.24 -9.66
Deutsche Bank Put 15...   Put CHRISTIAN DIOR 9/15/2015 150.00 0.290 0.300 0.24 -9.66
Deutsche Bank Put 16...   Put CHRISTIAN DIOR 9/15/2015 160.00 0.540 0.550 0.23 -8.51
Deutsche Bank Put 16...   Put CHRISTIAN DIOR 9/15/2015 160.00 0.520 0.550 0.23 -8.51
Deutsche Bank Put 17...   Put CHRISTIAN DIOR 9/15/2015 170.00 0.910 0.920 0.22 -7.55
Deutsche Bank Put 17...   Put CHRISTIAN DIOR 9/15/2015 170.00 0.880 0.910 0.22 -7.55
Deutsche Bank Call 1...   Call CHRISTIAN DIOR 9/15/2015 160.00 1.95 1.96 0.23 6.57
Deutsche Bank Call 1...   Call CHRISTIAN DIOR 9/15/2015 160.00 1.970 2.000 0.23 6.57
Deutsche Bank Call 1...   Call CHRISTIAN DIOR 9/15/2015 170.00 1.31 1.32 0.22 7.95
Deutsche Bank Call 1...   Call CHRISTIAN DIOR 9/15/2015 170.00 1.320 1.350 0.22 7.95
Deutsche Bank Call 1...   Call CHRISTIAN DIOR 9/15/2015 180.00 0.830 0.840 0.22 9.43
Deutsche Bank Call 1...   Call CHRISTIAN DIOR 9/15/2015 180.00 0.830 0.860 0.22 9.43
Deutsche Bank Call 1...   Call CHRISTIAN DIOR 9/15/2015 190.00 0.490 0.500 0.21 11.00
Deutsche Bank Call 1...   Call CHRISTIAN DIOR 9/15/2015 190.00 0.490 0.520 0.21 11.00