Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Deutsche Bank Call 1...   Call CHRISTIAN DIOR 6/15/2016 170.00 0.130 0.140 0.35 17.61
Deutsche Bank Call 1...   Call CHRISTIAN DIOR 6/15/2016 170.00 0.130 0.140 0.35 17.61
Deutsche Bank Call 1...   Call CHRISTIAN DIOR 6/15/2016 180.00 0.025 0.050 0.36 19.16
Deutsche Bank Call 1...   Call CHRISTIAN DIOR 6/15/2016 180.00 0.025 0.050 0.36 19.16
Deutsche Bank Call 1...   Call CHRISTIAN DIOR 6/15/2016 190.00 0.001 0.050 0.44 16.48
Deutsche Bank Call 1...   Call CHRISTIAN DIOR 6/15/2016 190.00 0.001 0.050 0.44 16.48
Deutsche Bank Call 2...   Call CHRISTIAN DIOR 6/15/2016 200.00 0.001 0.050 0.50 14.67
Deutsche Bank Call 2...   Call CHRISTIAN DIOR 6/15/2016 200.00 0.001 0.050 0.50 14.67
Deutsche Bank Call 2...   Call CHRISTIAN DIOR 6/15/2016 210.00 0.001 0.050 0.57 13.34
Deutsche Bank Call 2...   Call CHRISTIAN DIOR 6/15/2016 210.00 0.001 0.050 0.57 13.34
Deutsche Bank Call 2...   Call CHRISTIAN DIOR 6/15/2016 220.00 0.001 0.050 0.62 12.33
Deutsche Bank Call 2...   Call CHRISTIAN DIOR 6/15/2016 220.00 0.001 0.050 0.62 12.33
Deutsche Bank Call 2...   Call CHRISTIAN DIOR 6/15/2016 230.00 0.001 0.050 0.68 11.52
Deutsche Bank Call 2...   Call CHRISTIAN DIOR 6/15/2016 230.00 0.001 0.050 0.68 11.52
Deutsche Bank Put 15...   Put CHRISTIAN DIOR 6/15/2016 150.00 0.400 0.410 0.20 -15.55
Deutsche Bank Put 15...   Put CHRISTIAN DIOR 6/15/2016 150.00 0.400 0.410 0.20 -15.55
Deutsche Bank Put 16...   Put CHRISTIAN DIOR 6/15/2016 160.00 0.870 0.880 - -
Deutsche Bank Put 16...   Put CHRISTIAN DIOR 6/15/2016 160.00 0.870 0.880 - -
Deutsche Bank Put 17...   Put CHRISTIAN DIOR 6/15/2016 170.00 1.59 1.60 - -
Deutsche Bank Put 17...   Put CHRISTIAN DIOR 6/15/2016 170.00 1.590 1.600 - -
Deutsche Bank Put 18...   Put CHRISTIAN DIOR 6/15/2016 180.00 2.48 2.49 - -
Deutsche Bank Put 18...   Put CHRISTIAN DIOR 6/15/2016 180.00 2.480 2.490 - -
Deutsche Bank Put 15...   Put CHRISTIAN DIOR 9/14/2016 150.00 0.830 0.840 - -
Deutsche Bank Put 15...   Put CHRISTIAN DIOR 9/14/2016 150.00 0.830 0.840 - -
Deutsche Bank Put 16...   Put CHRISTIAN DIOR 9/14/2016 160.00 1.32 1.33 - -
Deutsche Bank Put 16...   Put CHRISTIAN DIOR 9/14/2016 160.00 1.320 1.330 - -
Deutsche Bank Put 17...   Put CHRISTIAN DIOR 9/14/2016 170.00 1.96 1.97 - -
Deutsche Bank Put 17...   Put CHRISTIAN DIOR 9/14/2016 170.00 1.960 1.970 - -
Deutsche Bank Put 18...   Put CHRISTIAN DIOR 9/14/2016 180.00 2.72 2.73 - -
Deutsche Bank Put 18...   Put CHRISTIAN DIOR 9/14/2016 180.00 2.720 2.730 - -