Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 1...   Call CHRISTIAN DIOR 12/18/2015 145.00 1.20 1.23 0.22 6.19
Soc. Generale Call 1...   Call CHRISTIAN DIOR 12/18/2015 175.00 0.380 0.410 0.23 8.05
Soc. Generale Call 2...   Call CHRISTIAN DIOR 12/18/2015 250.00 0.003 0.033 0.26 10.42
Soc. Generale Call 1...   Call CHRISTIAN DIOR 12/18/2015 145.00 1.200 1.230 0.22 6.19
Soc. Generale Call 2...   Call CHRISTIAN DIOR 12/18/2015 250.00 0.003 0.033 0.26 10.42
Soc. Generale Call 1...   Call CHRISTIAN DIOR 12/18/2015 175.00 0.380 0.410 0.23 8.05
Soc. Generale Call 1...   Call CHRISTIAN DIOR 12/16/2016 135.00 2.28 2.31 0.21 4.31
Soc. Generale Call 2...   Call CHRISTIAN DIOR 12/16/2016 200.00 0.600 0.630 0.25 5.61
Soc. Generale Call 2...   Call CHRISTIAN DIOR 12/16/2016 200.00 0.600 0.630 0.25 5.61
Soc. Generale Call 1...   Call CHRISTIAN DIOR 12/16/2016 135.00 2.280 2.310 0.21 4.31