Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 1...   Call CHRISTIAN DIOR 12/18/2015 145.00 3.28 3.31 0.52 2.97
Soc. Generale Call 1...   Call CHRISTIAN DIOR 12/18/2015 145.00 3.280 3.310 0.52 2.97
Soc. Generale Call 2...   Call CHRISTIAN DIOR 12/18/2015 250.00 0.084 0.110 0.31 8.81
Soc. Generale Call 2...   Call CHRISTIAN DIOR 12/18/2015 250.00 0.085 0.110 0.31 8.81
Soc. Generale Call 1...   Call CHRISTIAN DIOR 12/18/2015 175.00 1.44 1.47 0.39 4.51
Soc. Generale Call 1...   Call CHRISTIAN DIOR 12/18/2015 175.00 1.450 1.480 0.39 4.51
Soc. Generale Call 2...   Call CHRISTIAN DIOR 12/16/2016 200.00 1.28 1.31 0.32 4.17
Soc. Generale Call 2...   Call CHRISTIAN DIOR 12/16/2016 200.00 1.280 1.310 0.32 4.17
Soc. Generale Call 1...   Call CHRISTIAN DIOR 12/16/2016 135.00 4.47 4.50 0.45 2.38
Soc. Generale Call 1...   Call CHRISTIAN DIOR 12/16/2016 135.00 4.480 4.510 0.45 2.38