Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Deutsche Bank Call 1...   Call CHRISTIAN DIOR 9/15/2015 160.00 0.400 0.440 0.67 11.90
Deutsche Bank Call 1...   Call CHRISTIAN DIOR 9/15/2015 160.00 0.400 0.440 0.67 11.90
Deutsche Bank Call 1...   Call CHRISTIAN DIOR 9/15/2015 170.00 0.075 0.085 0.54 19.42
Deutsche Bank Call 1...   Call CHRISTIAN DIOR 9/15/2015 170.00 0.075 0.085 0.54 19.42
Deutsche Bank Call 1...   Call CHRISTIAN DIOR 9/15/2015 180.00 0.001 0.050 0.51 26.77
Deutsche Bank Call 1...   Call CHRISTIAN DIOR 9/15/2015 180.00 0.001 0.050 0.51 26.77
Deutsche Bank Call 1...   Call CHRISTIAN DIOR 9/15/2015 190.00 0.001 0.050 0.68 21.28
Deutsche Bank Call 1...   Call CHRISTIAN DIOR 9/15/2015 190.00 0.001 0.050 0.68 21.28
Deutsche Bank Call 2...   Call CHRISTIAN DIOR 9/15/2015 200.00 0.001 0.050 0.82 18.08
Deutsche Bank Call 2...   Call CHRISTIAN DIOR 9/15/2015 200.00 0.001 0.050 0.82 18.08
Deutsche Bank Put 15...   Put CHRISTIAN DIOR 9/15/2015 150.00 0.160 0.200 0.41 -27.07
Deutsche Bank Put 15...   Put CHRISTIAN DIOR 9/15/2015 150.00 0.150 0.190 0.41 -27.07
Deutsche Bank Put 16...   Put CHRISTIAN DIOR 9/15/2015 160.00 0.490 0.530 0.49 -14.70
Deutsche Bank Put 16...   Put CHRISTIAN DIOR 9/15/2015 160.00 0.490 0.530 0.49 -14.70
Deutsche Bank Put 17...   Put CHRISTIAN DIOR 9/15/2015 170.00 1.16 1.20 - -
Deutsche Bank Put 17...   Put CHRISTIAN DIOR 9/15/2015 170.00 1.160 1.200 - -
Deutsche Bank Put 15...   Put CHRISTIAN DIOR 12/16/2015 150.00 0.730 0.770 0.31 -7.84
Deutsche Bank Put 15...   Put CHRISTIAN DIOR 12/16/2015 150.00 0.730 0.770 0.31 -7.84
Deutsche Bank Put 16...   Put CHRISTIAN DIOR 12/16/2015 160.00 1.18 1.22 0.22 -9.20
Deutsche Bank Put 16...   Put CHRISTIAN DIOR 12/16/2015 160.00 1.180 1.220 0.22 -9.20
Deutsche Bank Put 17...   Put CHRISTIAN DIOR 12/16/2015 170.00 1.78 1.82 0.26 -6.28
Deutsche Bank Put 17...   Put CHRISTIAN DIOR 12/16/2015 170.00 1.780 1.820 0.26 -6.28
Deutsche Bank Call 1...   Call CHRISTIAN DIOR 12/16/2015 160.00 0.99 1.03 0.43 6.30
Deutsche Bank Call 1...   Call CHRISTIAN DIOR 12/16/2015 160.00 0.990 1.030 0.43 6.30
Deutsche Bank Call 1...   Call CHRISTIAN DIOR 12/16/2015 170.00 0.570 0.610 0.34 9.15
Deutsche Bank Call 1...   Call CHRISTIAN DIOR 12/16/2015 170.00 0.570 0.610 0.34 9.15
Deutsche Bank Call 1...   Call CHRISTIAN DIOR 12/16/2015 180.00 0.290 0.330 0.37 9.36
Deutsche Bank Call 1...   Call CHRISTIAN DIOR 12/16/2015 180.00 0.290 0.330 0.37 9.36
Deutsche Bank Call 1...   Call CHRISTIAN DIOR 12/16/2015 190.00 0.140 0.150 0.30 13.65
Deutsche Bank Call 1...   Call CHRISTIAN DIOR 12/16/2015 190.00 0.140 0.150 0.30 13.65