Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Deutsche Bank Call 1...   Call CHRISTIAN DIOR 6/18/2015 160.00 2.38 2.44 0.52 6.38
Deutsche Bank Call 1...   Call CHRISTIAN DIOR 6/18/2015 160.00 2.380 2.440 0.52 6.38
Deutsche Bank Call 1...   Call CHRISTIAN DIOR 6/18/2015 170.00 1.48 1.54 0.42 8.96
Deutsche Bank Call 1...   Call CHRISTIAN DIOR 6/18/2015 170.00 1.480 1.540 0.42 8.96
Deutsche Bank Call 1...   Call CHRISTIAN DIOR 6/18/2015 180.00 0.740 0.800 0.36 13.13
Deutsche Bank Call 1...   Call CHRISTIAN DIOR 6/18/2015 180.00 0.740 0.800 0.36 13.13
Deutsche Bank Call 1...   Call CHRISTIAN DIOR 6/18/2015 190.00 0.270 0.330 0.34 18.26
Deutsche Bank Call 1...   Call CHRISTIAN DIOR 6/18/2015 190.00 0.270 0.330 0.34 18.26
Deutsche Bank Call 2...   Call CHRISTIAN DIOR 6/18/2015 200.00 0.080 0.090 0.30 26.47
Deutsche Bank Call 2...   Call CHRISTIAN DIOR 6/18/2015 200.00 0.080 0.090 0.30 26.47
Deutsche Bank Put 15...   Put CHRISTIAN DIOR 6/18/2015 150.00 0.009 0.050 0.49 -18.35
Deutsche Bank Put 15...   Put CHRISTIAN DIOR 6/18/2015 150.00 0.009 0.050 0.49 -18.35
Deutsche Bank Put 16...   Put CHRISTIAN DIOR 6/18/2015 160.00 0.040 0.050 0.35 -24.29
Deutsche Bank Put 16...   Put CHRISTIAN DIOR 6/18/2015 160.00 0.040 0.050 0.35 -24.29
Deutsche Bank Put 17...   Put CHRISTIAN DIOR 6/18/2015 170.00 0.140 0.150 0.32 -21.83
Deutsche Bank Put 17...   Put CHRISTIAN DIOR 6/18/2015 170.00 0.140 0.150 0.32 -21.83
Deutsche Bank Put 15...   Put CHRISTIAN DIOR 9/15/2015 150.00 0.130 0.140 0.27 -13.01
Deutsche Bank Put 15...   Put CHRISTIAN DIOR 9/15/2015 150.00 0.130 0.140 0.27 -13.01
Deutsche Bank Put 16...   Put CHRISTIAN DIOR 9/15/2015 160.00 0.270 0.280 0.25 -12.20
Deutsche Bank Put 16...   Put CHRISTIAN DIOR 9/15/2015 160.00 0.270 0.280 0.25 -12.20
Deutsche Bank Put 17...   Put CHRISTIAN DIOR 9/15/2015 170.00 0.480 0.540 0.25 -10.50
Deutsche Bank Put 17...   Put CHRISTIAN DIOR 9/15/2015 170.00 0.480 0.540 0.25 -10.50
Deutsche Bank Call 1...   Call CHRISTIAN DIOR 9/15/2015 160.00 2.62 2.68 0.37 5.12
Deutsche Bank Call 1...   Call CHRISTIAN DIOR 9/15/2015 160.00 2.610 2.670 0.37 5.12
Deutsche Bank Call 1...   Call CHRISTIAN DIOR 9/15/2015 170.00 1.85 1.91 0.34 6.28
Deutsche Bank Call 1...   Call CHRISTIAN DIOR 9/15/2015 170.00 1.850 1.910 0.34 6.28
Deutsche Bank Call 1...   Call CHRISTIAN DIOR 9/15/2015 180.00 1.21 1.27 0.31 7.71
Deutsche Bank Call 1...   Call CHRISTIAN DIOR 9/15/2015 180.00 1.210 1.270 0.31 7.71
Deutsche Bank Call 1...   Call CHRISTIAN DIOR 9/15/2015 190.00 0.730 0.790 0.29 9.31
Deutsche Bank Call 1...   Call CHRISTIAN DIOR 9/15/2015 190.00 0.730 0.790 0.29 9.31