Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 2...   Call CHRISTIAN DIOR 12/18/2015 250.00 0.003 0.033 0.28 9.68
Soc. Generale Call 1...   Call CHRISTIAN DIOR 12/18/2015 175.00 0.250 0.280 0.24 8.20
Soc. Generale Call 1...   Call CHRISTIAN DIOR 12/18/2015 145.00 0.780 0.810 0.23 6.40
Soc. Generale Call 1...   Call CHRISTIAN DIOR 12/18/2015 145.00 0.780 0.810 0.23 6.40
Soc. Generale Call 2...   Call CHRISTIAN DIOR 12/18/2015 250.00 0.003 0.033 0.28 9.68
Soc. Generale Call 1...   Call CHRISTIAN DIOR 12/18/2015 175.00 0.250 0.280 0.24 8.20
Soc. Generale Call 2...   Call CHRISTIAN DIOR 12/16/2016 200.00 0.470 0.500 0.27 5.31
Soc. Generale Call 1...   Call CHRISTIAN DIOR 12/16/2016 135.00 1.71 1.74 0.24 4.24
Soc. Generale Call 2...   Call CHRISTIAN DIOR 12/16/2016 200.00 0.470 0.500 0.27 5.31
Soc. Generale Call 1...   Call CHRISTIAN DIOR 12/16/2016 135.00 1.710 1.740 0.24 4.24