Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Deutsche Bank Put 15...   Put CHRISTIAN DIOR 9/15/2015 150.00 0.170 0.180 0.30 -14.48
Deutsche Bank Put 15...   Put CHRISTIAN DIOR 9/15/2015 150.00 0.160 0.170 0.30 -14.48
Deutsche Bank Put 16...   Put CHRISTIAN DIOR 9/15/2015 160.00 0.370 0.380 0.28 -13.39
Deutsche Bank Put 16...   Put CHRISTIAN DIOR 9/15/2015 160.00 0.310 0.420 0.28 -13.39
Deutsche Bank Put 17...   Put CHRISTIAN DIOR 9/15/2015 170.00 0.730 0.740 0.27 -11.09
Deutsche Bank Put 17...   Put CHRISTIAN DIOR 9/15/2015 170.00 0.650 0.760 0.27 -11.09
Deutsche Bank Call 1...   Call CHRISTIAN DIOR 9/15/2015 160.00 1.71 1.72 0.42 5.96
Deutsche Bank Call 1...   Call CHRISTIAN DIOR 9/15/2015 160.00 1.700 1.810 0.42 5.96
Deutsche Bank Call 1...   Call CHRISTIAN DIOR 9/15/2015 170.00 1.06 1.07 0.38 7.53
Deutsche Bank Call 1...   Call CHRISTIAN DIOR 9/15/2015 170.00 1.040 1.150 0.38 7.53
Deutsche Bank Call 1...   Call CHRISTIAN DIOR 9/15/2015 180.00 0.590 0.600 0.35 9.49
Deutsche Bank Call 1...   Call CHRISTIAN DIOR 9/15/2015 180.00 0.560 0.670 0.35 9.49
Deutsche Bank Call 1...   Call CHRISTIAN DIOR 9/15/2015 190.00 0.290 0.300 0.33 11.53
Deutsche Bank Call 1...   Call CHRISTIAN DIOR 9/15/2015 190.00 0.250 0.360 0.33 11.53
Deutsche Bank Call 2...   Call CHRISTIAN DIOR 9/15/2015 200.00 0.120 0.130 0.31 14.65
Deutsche Bank Call 2...   Call CHRISTIAN DIOR 9/15/2015 200.00 0.130 0.140 0.31 14.65
Deutsche Bank Call 1...   Call CHRISTIAN DIOR 12/16/2015 160.00 2.00 2.01 0.38 4.89
Deutsche Bank Call 1...   Call CHRISTIAN DIOR 12/16/2015 160.00 1.990 2.100 0.38 4.89
Deutsche Bank Call 1...   Call CHRISTIAN DIOR 12/16/2015 170.00 1.39 1.40 0.35 5.79
Deutsche Bank Call 1...   Call CHRISTIAN DIOR 12/16/2015 170.00 1.380 1.490 0.35 5.79
Deutsche Bank Call 1...   Call CHRISTIAN DIOR 12/16/2015 180.00 0.92 0.93 0.33 6.81
Deutsche Bank Call 1...   Call CHRISTIAN DIOR 12/16/2015 180.00 0.890 1.000 0.33 6.81
Deutsche Bank Call 1...   Call CHRISTIAN DIOR 12/16/2015 190.00 0.570 0.580 0.31 7.96
Deutsche Bank Call 1...   Call CHRISTIAN DIOR 12/16/2015 190.00 0.530 0.640 0.31 7.96
Deutsche Bank Call 2...   Call CHRISTIAN DIOR 12/16/2015 200.00 0.330 0.340 0.30 9.08
Deutsche Bank Call 2...   Call CHRISTIAN DIOR 12/16/2015 200.00 0.290 0.400 0.30 9.08
Deutsche Bank Call 2...   Call CHRISTIAN DIOR 12/16/2015 210.00 0.180 0.190 0.28 10.85
Deutsche Bank Call 2...   Call CHRISTIAN DIOR 12/16/2015 210.00 0.190 0.200 0.28 10.85
Deutsche Bank Call 2...   Call CHRISTIAN DIOR 12/16/2015 220.00 0.090 0.100 0.27 12.29
Deutsche Bank Call 2...   Call CHRISTIAN DIOR 12/16/2015 220.00 0.100 0.110 0.27 12.29