Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Deutsche Bank Call 1...   Call CHRISTIAN DIOR 12/14/2016 170.00 1.41 1.53 0.63 8.96
Deutsche Bank Call 1...   Call CHRISTIAN DIOR 12/14/2016 170.00 1.410 1.530 0.63 8.96
Deutsche Bank Call 1...   Call CHRISTIAN DIOR 12/14/2016 180.00 0.500 0.620 0.40 16.90
Deutsche Bank Call 1...   Call CHRISTIAN DIOR 12/14/2016 180.00 0.500 0.620 0.40 16.90
Deutsche Bank Call 1...   Call CHRISTIAN DIOR 12/14/2016 190.00 0.030 0.050 0.22 51.29
Deutsche Bank Call 1...   Call CHRISTIAN DIOR 12/14/2016 190.00 0.030 0.050 0.22 51.29
Deutsche Bank Call 2...   Call CHRISTIAN DIOR 12/14/2016 200.00 0.001 0.050 0.38 33.36
Deutsche Bank Call 2...   Call CHRISTIAN DIOR 12/14/2016 200.00 0.001 0.050 0.38 33.36
Deutsche Bank Call 2...   Call CHRISTIAN DIOR 12/14/2016 210.00 0.001 0.050 0.53 25.61
Deutsche Bank Call 2...   Call CHRISTIAN DIOR 12/14/2016 210.00 0.001 0.050 0.53 25.61
Deutsche Bank Call 2...   Call CHRISTIAN DIOR 12/14/2016 220.00 0.001 0.050 0.66 21.34
Deutsche Bank Call 2...   Call CHRISTIAN DIOR 12/14/2016 220.00 0.001 0.050 0.66 21.34
Deutsche Bank Call 2...   Call CHRISTIAN DIOR 12/14/2016 230.00 0.001 0.050 0.78 18.60
Deutsche Bank Call 2...   Call CHRISTIAN DIOR 12/14/2016 230.00 0.001 0.050 0.78 18.60
Deutsche Bank Put 15...   Put CHRISTIAN DIOR 12/14/2016 150.00 0.001 0.050 0.71 -18.40
Deutsche Bank Put 15...   Put CHRISTIAN DIOR 12/14/2016 150.00 0.001 0.050 0.71 -18.40
Deutsche Bank Put 16...   Put CHRISTIAN DIOR 12/14/2016 160.00 0.001 0.050 0.52 -24.38
Deutsche Bank Put 16...   Put CHRISTIAN DIOR 12/14/2016 160.00 0.001 0.050 0.52 -24.38
Deutsche Bank Put 17...   Put CHRISTIAN DIOR 12/14/2016 170.00 0.001 0.050 0.33 -36.47
Deutsche Bank Put 17...   Put CHRISTIAN DIOR 12/14/2016 170.00 0.001 0.050 0.33 -36.47
Deutsche Bank Put 18...   Put CHRISTIAN DIOR 12/14/2016 180.00 0.160 0.280 0.30 -27.05
Deutsche Bank Put 18...   Put CHRISTIAN DIOR 12/14/2016 180.00 0.160 0.280 0.30 -27.05
Soc. Generale Call 2...   Call CHRISTIAN DIOR 12/16/2016 200.00 0.001 0.031 0.32 38.83
Soc. Generale Call 2...   Call CHRISTIAN DIOR 12/16/2016 200.00 0.001 0.031 0.32 38.83
Soc. Generale Call 1...   Call CHRISTIAN DIOR 12/15/2017 190.00 1.50 1.53 0.53 3.74
Soc. Generale Call 1...   Call CHRISTIAN DIOR 12/15/2017 190.00 1.500 1.530 0.53 3.74
Soc. Generale Call 2...   Call CHRISTIAN DIOR 12/15/2017 230.00 0.440 0.470 0.45 5.26
Soc. Generale Call 2...   Call CHRISTIAN DIOR 12/15/2017 230.00 0.440 0.470 0.45 5.26