Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Deutsche Bank Put 15...   Put CHRISTIAN DIOR 12/14/2016 150.00 0.330 0.450 0.11 -21.04
Deutsche Bank Put 15...   Put CHRISTIAN DIOR 12/14/2016 150.00 0.330 0.450 0.11 -21.04
Deutsche Bank Put 16...   Put CHRISTIAN DIOR 12/14/2016 160.00 0.720 0.840 - -
Deutsche Bank Put 16...   Put CHRISTIAN DIOR 12/14/2016 160.00 0.720 0.840 - -
Deutsche Bank Put 17...   Put CHRISTIAN DIOR 12/14/2016 170.00 1.37 1.49 - -
Deutsche Bank Put 17...   Put CHRISTIAN DIOR 12/14/2016 170.00 1.370 1.490 - -
Deutsche Bank Put 18...   Put CHRISTIAN DIOR 12/14/2016 180.00 2.22 2.34 - -
Deutsche Bank Put 18...   Put CHRISTIAN DIOR 12/14/2016 180.00 2.220 2.340 - -
Deutsche Bank Call 1...   Call CHRISTIAN DIOR 12/14/2016 170.00 0.220 0.340 0.37 11.09
Deutsche Bank Call 1...   Call CHRISTIAN DIOR 12/14/2016 170.00 0.220 0.340 0.37 11.09
Deutsche Bank Call 1...   Call CHRISTIAN DIOR 12/14/2016 180.00 0.050 0.070 0.29 18.17
Deutsche Bank Call 1...   Call CHRISTIAN DIOR 12/14/2016 180.00 0.050 0.070 0.29 18.17
Deutsche Bank Call 1...   Call CHRISTIAN DIOR 12/14/2016 190.00 0.001 0.050 0.33 16.93
Deutsche Bank Call 1...   Call CHRISTIAN DIOR 12/14/2016 190.00 0.001 0.050 0.33 16.93
Deutsche Bank Call 2...   Call CHRISTIAN DIOR 12/14/2016 200.00 0.001 0.050 0.38 15.02
Deutsche Bank Call 2...   Call CHRISTIAN DIOR 12/14/2016 200.00 0.001 0.050 0.38 15.02
Deutsche Bank Call 2...   Call CHRISTIAN DIOR 12/14/2016 210.00 0.001 0.050 0.43 13.63
Deutsche Bank Call 2...   Call CHRISTIAN DIOR 12/14/2016 210.00 0.001 0.050 0.43 13.63
Deutsche Bank Call 2...   Call CHRISTIAN DIOR 12/14/2016 220.00 0.001 0.050 0.47 12.58
Deutsche Bank Call 2...   Call CHRISTIAN DIOR 12/14/2016 220.00 0.001 0.050 0.47 12.58
Deutsche Bank Call 2...   Call CHRISTIAN DIOR 12/14/2016 230.00 0.001 0.050 0.51 11.74
Deutsche Bank Call 2...   Call CHRISTIAN DIOR 12/14/2016 230.00 0.001 0.050 0.51 11.74
Soc. Generale Call 2...   Call CHRISTIAN DIOR 12/16/2016 200.00 0.001 0.031 0.35 17.01
Soc. Generale Call 2...   Call CHRISTIAN DIOR 12/16/2016 200.00 0.001 0.031 0.35 17.01
Soc. Generale Call 1...   Call CHRISTIAN DIOR 12/15/2017 190.00 0.780 0.810 0.51 4.04
Soc. Generale Call 1...   Call CHRISTIAN DIOR 12/15/2017 190.00 0.780 0.810 0.51 4.04
Soc. Generale Call 2...   Call CHRISTIAN DIOR 12/15/2017 230.00 0.220 0.250 0.45 5.30
Soc. Generale Call 2...   Call CHRISTIAN DIOR 12/15/2017 230.00 0.220 0.250 0.45 5.30