Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 1...   Call CHRISTIAN DIOR 12/18/2015 175.00 0.330 0.360 0.25 7.45
Soc. Generale Call 1...   Call CHRISTIAN DIOR 12/18/2015 175.00 0.320 0.350 0.25 7.45
Soc. Generale Call 2...   Call CHRISTIAN DIOR 12/18/2015 250.00 0.003 0.033 0.27 9.87
Soc. Generale Call 2...   Call CHRISTIAN DIOR 12/18/2015 250.00 0.003 0.033 0.27 9.87
Soc. Generale Call 1...   Call CHRISTIAN DIOR 12/18/2015 145.00 0.890 0.920 0.23 6.11
Soc. Generale Call 1...   Call CHRISTIAN DIOR 12/18/2015 145.00 0.890 0.920 0.23 6.11
Soc. Generale Call 1...   Call CHRISTIAN DIOR 12/16/2016 135.00 1.84 1.87 0.24 4.01
Soc. Generale Call 1...   Call CHRISTIAN DIOR 12/16/2016 135.00 1.830 1.860 0.24 4.01
Soc. Generale Call 2...   Call CHRISTIAN DIOR 12/16/2016 200.00 0.470 0.500 0.26 5.43
Soc. Generale Call 2...   Call CHRISTIAN DIOR 12/16/2016 200.00 0.470 0.500 0.26 5.43