Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Deutsche Bank Call 1...   Call CHRISTIAN DIOR 6/18/2015 160.00 2.07 2.13 0.36 6.79
Deutsche Bank Call 1...   Call CHRISTIAN DIOR 6/18/2015 160.00 2.070 2.130 0.36 6.79
Deutsche Bank Call 1...   Call CHRISTIAN DIOR 6/18/2015 170.00 1.26 1.32 0.31 9.16
Deutsche Bank Call 1...   Call CHRISTIAN DIOR 6/18/2015 170.00 1.260 1.320 0.31 9.16
Deutsche Bank Call 1...   Call CHRISTIAN DIOR 6/18/2015 180.00 0.640 0.700 0.28 12.44
Deutsche Bank Call 1...   Call CHRISTIAN DIOR 6/18/2015 180.00 0.640 0.700 0.28 12.44
Deutsche Bank Call 1...   Call CHRISTIAN DIOR 6/18/2015 190.00 0.260 0.320 0.27 16.14
Deutsche Bank Call 1...   Call CHRISTIAN DIOR 6/18/2015 190.00 0.260 0.320 0.27 16.14
Deutsche Bank Call 2...   Call CHRISTIAN DIOR 6/18/2015 200.00 0.100 0.110 0.25 21.22
Deutsche Bank Call 2...   Call CHRISTIAN DIOR 6/18/2015 200.00 0.100 0.110 0.25 21.22
Deutsche Bank Put 15...   Put CHRISTIAN DIOR 6/18/2015 150.00 0.050 0.060 0.30 -18.77
Deutsche Bank Put 15...   Put CHRISTIAN DIOR 6/18/2015 150.00 0.050 0.060 0.30 -18.77
Deutsche Bank Put 16...   Put CHRISTIAN DIOR 6/18/2015 160.00 0.130 0.140 0.27 -17.86
Deutsche Bank Put 16...   Put CHRISTIAN DIOR 6/18/2015 160.00 0.130 0.140 0.27 -17.86
Deutsche Bank Put 17...   Put CHRISTIAN DIOR 6/18/2015 170.00 0.300 0.360 0.26 -14.64
Deutsche Bank Put 17...   Put CHRISTIAN DIOR 6/18/2015 170.00 0.300 0.360 0.26 -14.64
Deutsche Bank Put 15...   Put CHRISTIAN DIOR 9/15/2015 150.00 0.180 0.190 0.25 -12.06
Deutsche Bank Put 15...   Put CHRISTIAN DIOR 9/15/2015 150.00 0.180 0.190 0.25 -12.06
Deutsche Bank Put 16...   Put CHRISTIAN DIOR 9/15/2015 160.00 0.350 0.360 0.23 -11.12
Deutsche Bank Put 16...   Put CHRISTIAN DIOR 9/15/2015 160.00 0.350 0.360 0.23 -11.12
Deutsche Bank Put 17...   Put CHRISTIAN DIOR 9/15/2015 170.00 0.610 0.670 0.22 -9.71
Deutsche Bank Put 17...   Put CHRISTIAN DIOR 9/15/2015 170.00 0.610 0.670 0.22 -9.71
Deutsche Bank Call 1...   Call CHRISTIAN DIOR 9/15/2015 160.00 2.29 2.35 0.31 5.55
Deutsche Bank Call 1...   Call CHRISTIAN DIOR 9/15/2015 160.00 2.290 2.350 0.31 5.55
Deutsche Bank Call 1...   Call CHRISTIAN DIOR 9/15/2015 170.00 1.57 1.63 0.29 6.82
Deutsche Bank Call 1...   Call CHRISTIAN DIOR 9/15/2015 170.00 1.570 1.630 0.29 6.82
Deutsche Bank Call 1...   Call CHRISTIAN DIOR 9/15/2015 180.00 0.990 1.050 0.27 8.37
Deutsche Bank Call 1...   Call CHRISTIAN DIOR 9/15/2015 180.00 0.990 1.050 0.27 8.37
Deutsche Bank Call 1...   Call CHRISTIAN DIOR 9/15/2015 190.00 0.570 0.630 0.25 10.09
Deutsche Bank Call 1...   Call CHRISTIAN DIOR 9/15/2015 190.00 0.570 0.630 0.25 10.09