Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Deutsche Bank Call 1...   Call CHRISTIAN DIOR 3/16/2016 170.00 0.075 0.085 0.34 19.08
Deutsche Bank Call 1...   Call CHRISTIAN DIOR 3/16/2016 170.00 0.075 0.085 0.34 19.08
Deutsche Bank Call 1...   Call CHRISTIAN DIOR 3/16/2016 180.00 0.011 0.050 0.36 21.69
Deutsche Bank Call 1...   Call CHRISTIAN DIOR 3/16/2016 180.00 0.011 0.050 0.36 21.69
Deutsche Bank Call 1...   Call CHRISTIAN DIOR 3/16/2016 190.00 0.001 0.050 0.44 18.18
Deutsche Bank Call 1...   Call CHRISTIAN DIOR 3/16/2016 190.00 0.001 0.050 0.44 18.18
Deutsche Bank Call 2...   Call CHRISTIAN DIOR 3/16/2016 200.00 0.001 0.050 0.52 15.92
Deutsche Bank Call 2...   Call CHRISTIAN DIOR 3/16/2016 200.00 0.001 0.050 0.52 15.92
Deutsche Bank Call 2...   Call CHRISTIAN DIOR 3/16/2016 210.00 0.001 0.050 0.59 14.32
Deutsche Bank Call 2...   Call CHRISTIAN DIOR 3/16/2016 210.00 0.001 0.050 0.59 14.32
Deutsche Bank Call 2...   Call CHRISTIAN DIOR 3/16/2016 220.00 0.001 0.050 0.66 13.13
Deutsche Bank Call 2...   Call CHRISTIAN DIOR 3/16/2016 220.00 0.001 0.050 0.66 13.13
Deutsche Bank Call 2...   Call CHRISTIAN DIOR 3/16/2016 230.00 0.001 0.050 0.72 12.19
Deutsche Bank Call 2...   Call CHRISTIAN DIOR 3/16/2016 230.00 0.001 0.050 0.72 12.19
Deutsche Bank Put 15...   Put CHRISTIAN DIOR 3/16/2016 150.00 0.610 0.720 0.38 -11.00
Deutsche Bank Put 15...   Put CHRISTIAN DIOR 3/16/2016 150.00 0.610 0.720 0.38 -11.00
Deutsche Bank Put 16...   Put CHRISTIAN DIOR 3/16/2016 160.00 1.190 1.300 0.33 -9.50
Deutsche Bank Put 16...   Put CHRISTIAN DIOR 3/16/2016 160.00 1.190 1.300 0.33 -9.50
Deutsche Bank Put 17...   Put CHRISTIAN DIOR 3/16/2016 170.00 2.00 2.11 0.24 -7.85
Deutsche Bank Put 17...   Put CHRISTIAN DIOR 3/16/2016 170.00 2.000 2.110 0.24 -7.85
Deutsche Bank Put 18...   Put CHRISTIAN DIOR 3/16/2016 180.00 2.94 3.05 - -
Deutsche Bank Put 18...   Put CHRISTIAN DIOR 3/16/2016 180.00 2.940 3.050 - -
Deutsche Bank Put 15...   Put CHRISTIAN DIOR 6/15/2016 150.00 1.110 1.220 0.18 -9.33
Deutsche Bank Put 15...   Put CHRISTIAN DIOR 6/15/2016 150.00 1.110 1.220 0.18 -9.33
Deutsche Bank Put 16...   Put CHRISTIAN DIOR 6/15/2016 160.00 1.69 1.80 - -
Deutsche Bank Put 16...   Put CHRISTIAN DIOR 6/15/2016 160.00 1.690 1.800 - -
Deutsche Bank Put 17...   Put CHRISTIAN DIOR 6/15/2016 170.00 2.40 2.51 - -
Deutsche Bank Put 17...   Put CHRISTIAN DIOR 6/15/2016 170.00 2.400 2.510 - -
Deutsche Bank Put 18...   Put CHRISTIAN DIOR 6/15/2016 180.00 3.23 3.34 - -
Deutsche Bank Put 18...   Put CHRISTIAN DIOR 6/15/2016 180.00 3.230 3.340 - -