Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 1...   Call CHRISTIAN DIOR 12/18/2015 175.00 0.540 0.570 0.18 7.84
Soc. Generale Call 2...   Call CHRISTIAN DIOR 12/18/2015 250.00 0.028 0.058 0.22 10.29
Soc. Generale Call 1...   Call CHRISTIAN DIOR 12/18/2015 145.00 1.28 1.31 0.12 7.42
Soc. Generale Call 1...   Call CHRISTIAN DIOR 12/18/2015 175.00 0.540 0.570 0.18 7.84
Soc. Generale Call 2...   Call CHRISTIAN DIOR 12/18/2015 250.00 0.028 0.058 0.22 10.29
Soc. Generale Call 1...   Call CHRISTIAN DIOR 12/18/2015 145.00 1.280 1.310 0.12 7.42
Soc. Generale Call 1...   Call CHRISTIAN DIOR 12/16/2016 135.00 2.270 2.300 - -
Soc. Generale Call 2...   Call CHRISTIAN DIOR 12/16/2016 200.00 0.690 0.720 0.18 6.34
Soc. Generale Call 1...   Call CHRISTIAN DIOR 12/16/2016 135.00 2.27 2.30 - -
Soc. Generale Call 2...   Call CHRISTIAN DIOR 12/16/2016 200.00 0.690 0.720 0.18 6.34