Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Deutsche Bank Call 1...   Call CHRISTIAN DIOR 9/15/2015 160.00 2.76 2.87 0.48 5.33
Deutsche Bank Call 1...   Call CHRISTIAN DIOR 9/15/2015 160.00 2.750 2.860 0.48 5.33
Deutsche Bank Call 1...   Call CHRISTIAN DIOR 9/15/2015 170.00 1.85 1.96 0.40 7.11
Deutsche Bank Call 1...   Call CHRISTIAN DIOR 9/15/2015 170.00 1.830 1.940 0.40 7.11
Deutsche Bank Call 1...   Call CHRISTIAN DIOR 9/15/2015 180.00 1.06 1.17 0.34 9.68
Deutsche Bank Call 1...   Call CHRISTIAN DIOR 9/15/2015 180.00 1.040 1.150 0.34 9.68
Deutsche Bank Call 1...   Call CHRISTIAN DIOR 9/15/2015 190.00 0.480 0.590 0.30 13.40
Deutsche Bank Call 1...   Call CHRISTIAN DIOR 9/15/2015 190.00 0.470 0.580 0.30 13.40
Deutsche Bank Call 2...   Call CHRISTIAN DIOR 9/15/2015 200.00 0.150 0.260 0.29 17.37
Deutsche Bank Call 2...   Call CHRISTIAN DIOR 9/15/2015 200.00 0.140 0.250 0.29 17.37
Deutsche Bank Put 15...   Put CHRISTIAN DIOR 9/15/2015 150.00 0.001 0.050 0.40 -17.02
Deutsche Bank Put 15...   Put CHRISTIAN DIOR 9/15/2015 150.00 0.001 0.050 0.40 -17.02
Deutsche Bank Put 16...   Put CHRISTIAN DIOR 9/15/2015 160.00 0.030 0.050 0.30 -21.84
Deutsche Bank Put 16...   Put CHRISTIAN DIOR 9/15/2015 160.00 0.030 0.050 0.30 -21.84
Deutsche Bank Put 17...   Put CHRISTIAN DIOR 9/15/2015 170.00 0.120 0.130 0.26 -21.11
Deutsche Bank Put 17...   Put CHRISTIAN DIOR 9/15/2015 170.00 0.120 0.130 0.26 -21.11
Deutsche Bank Put 15...   Put CHRISTIAN DIOR 12/16/2015 150.00 0.140 0.150 0.27 -12.40
Deutsche Bank Put 15...   Put CHRISTIAN DIOR 12/16/2015 150.00 0.140 0.150 0.27 -12.40
Deutsche Bank Put 16...   Put CHRISTIAN DIOR 12/16/2015 160.00 0.280 0.290 0.25 -11.50
Deutsche Bank Put 16...   Put CHRISTIAN DIOR 12/16/2015 160.00 0.280 0.290 0.25 -11.50
Deutsche Bank Put 17...   Put CHRISTIAN DIOR 12/16/2015 170.00 0.450 0.560 0.25 -9.80
Deutsche Bank Put 17...   Put CHRISTIAN DIOR 12/16/2015 170.00 0.450 0.560 0.25 -9.80
Deutsche Bank Call 1...   Call CHRISTIAN DIOR 12/16/2015 160.00 2.97 3.08 0.40 4.46
Deutsche Bank Call 1...   Call CHRISTIAN DIOR 12/16/2015 160.00 2.960 3.070 0.40 4.46
Deutsche Bank Call 1...   Call CHRISTIAN DIOR 12/16/2015 170.00 2.18 2.29 0.36 5.35
Deutsche Bank Call 1...   Call CHRISTIAN DIOR 12/16/2015 170.00 2.160 2.270 0.36 5.35
Deutsche Bank Call 1...   Call CHRISTIAN DIOR 12/16/2015 180.00 1.50 1.61 0.33 6.46
Deutsche Bank Call 1...   Call CHRISTIAN DIOR 12/16/2015 180.00 1.490 1.600 0.33 6.46
Deutsche Bank Call 1...   Call CHRISTIAN DIOR 12/16/2015 190.00 0.950 1.060 0.31 7.76
Deutsche Bank Call 1...   Call CHRISTIAN DIOR 12/16/2015 190.00 0.940 1.050 0.31 7.76