Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Deutsche Bank Call 1...   Call CHRISTIAN DIOR 6/18/2015 160.00 1.67 1.70 0.23 8.19
Deutsche Bank Call 1...   Call CHRISTIAN DIOR 6/18/2015 160.00 1.670 1.700 0.23 8.19
Deutsche Bank Call 1...   Call CHRISTIAN DIOR 6/18/2015 170.00 0.95 0.98 0.22 10.93
Deutsche Bank Call 1...   Call CHRISTIAN DIOR 6/18/2015 170.00 0.950 0.980 0.22 10.93
Deutsche Bank Call 1...   Call CHRISTIAN DIOR 6/18/2015 180.00 0.460 0.490 0.22 14.19
Deutsche Bank Call 1...   Call CHRISTIAN DIOR 6/18/2015 180.00 0.460 0.490 0.22 14.19
Deutsche Bank Call 1...   Call CHRISTIAN DIOR 6/18/2015 190.00 0.190 0.220 0.22 17.90
Deutsche Bank Call 1...   Call CHRISTIAN DIOR 6/18/2015 190.00 0.190 0.220 0.22 17.90
Deutsche Bank Call 2...   Call CHRISTIAN DIOR 6/18/2015 200.00 0.065 0.075 0.21 21.88
Deutsche Bank Call 2...   Call CHRISTIAN DIOR 6/18/2015 200.00 0.065 0.075 0.21 21.88
Deutsche Bank Put 15...   Put CHRISTIAN DIOR 6/18/2015 150.00 0.090 0.100 0.26 -16.97
Deutsche Bank Put 15...   Put CHRISTIAN DIOR 6/18/2015 150.00 0.090 0.100 0.26 -16.97
Deutsche Bank Put 16...   Put CHRISTIAN DIOR 6/18/2015 160.00 0.230 0.260 0.25 -14.77
Deutsche Bank Put 16...   Put CHRISTIAN DIOR 6/18/2015 160.00 0.230 0.260 0.25 -14.77
Deutsche Bank Put 17...   Put CHRISTIAN DIOR 6/18/2015 170.00 0.530 0.560 0.24 -12.08
Deutsche Bank Put 17...   Put CHRISTIAN DIOR 6/18/2015 170.00 0.530 0.560 0.24 -12.08
Deutsche Bank Put 15...   Put CHRISTIAN DIOR 9/15/2015 150.00 0.270 0.280 0.25 -10.35
Deutsche Bank Put 15...   Put CHRISTIAN DIOR 9/15/2015 150.00 0.270 0.280 0.25 -10.35
Deutsche Bank Put 16...   Put CHRISTIAN DIOR 9/15/2015 160.00 0.490 0.520 0.24 -9.24
Deutsche Bank Put 16...   Put CHRISTIAN DIOR 9/15/2015 160.00 0.490 0.520 0.24 -9.24
Deutsche Bank Put 17...   Put CHRISTIAN DIOR 9/15/2015 170.00 0.860 0.890 0.23 -8.15
Deutsche Bank Put 17...   Put CHRISTIAN DIOR 9/15/2015 170.00 0.850 0.880 0.23 -8.15
Deutsche Bank Call 1...   Call CHRISTIAN DIOR 9/15/2015 160.00 1.92 1.95 0.24 6.45
Deutsche Bank Call 1...   Call CHRISTIAN DIOR 9/15/2015 160.00 1.920 1.950 0.24 6.45
Deutsche Bank Call 1...   Call CHRISTIAN DIOR 9/15/2015 170.00 1.28 1.31 0.23 7.81
Deutsche Bank Call 1...   Call CHRISTIAN DIOR 9/15/2015 170.00 1.280 1.310 0.23 7.81
Deutsche Bank Call 1...   Call CHRISTIAN DIOR 9/15/2015 180.00 0.800 0.830 0.22 9.42
Deutsche Bank Call 1...   Call CHRISTIAN DIOR 9/15/2015 180.00 0.800 0.830 0.22 9.42
Deutsche Bank Call 1...   Call CHRISTIAN DIOR 9/15/2015 190.00 0.460 0.490 0.22 11.09
Deutsche Bank Call 1...   Call CHRISTIAN DIOR 9/15/2015 190.00 0.460 0.490 0.22 11.09