Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 1...   Call CHRISTIAN DIOR 12/18/2015 175.00 0.420 0.450 0.20 8.03
Soc. Generale Call 2...   Call CHRISTIAN DIOR 12/18/2015 250.00 0.010 0.040 0.23 10.55
Soc. Generale Call 1...   Call CHRISTIAN DIOR 12/18/2015 145.00 1.08 1.11 0.16 6.96
Soc. Generale Call 1...   Call CHRISTIAN DIOR 12/18/2015 175.00 0.420 0.450 0.20 8.03
Soc. Generale Call 2...   Call CHRISTIAN DIOR 12/18/2015 250.00 0.010 0.040 0.23 10.55
Soc. Generale Call 1...   Call CHRISTIAN DIOR 12/18/2015 145.00 1.080 1.110 0.16 6.96
Soc. Generale Call 1...   Call CHRISTIAN DIOR 12/16/2016 135.00 2.070 2.100 0.10 5.44
Soc. Generale Call 2...   Call CHRISTIAN DIOR 12/16/2016 200.00 0.570 0.600 0.21 6.04
Soc. Generale Call 1...   Call CHRISTIAN DIOR 12/16/2016 135.00 2.07 2.10 0.10 5.44
Soc. Generale Call 2...   Call CHRISTIAN DIOR 12/16/2016 200.00 0.570 0.600 0.21 6.04