Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 2...   Call CHRISTIAN DIOR 12/18/2015 250.00 0.010 0.040 0.24 11.38
Soc. Generale Call 2...   Call CHRISTIAN DIOR 12/18/2015 250.00 0.010 0.040 0.24 11.38
Soc. Generale Call 1...   Call CHRISTIAN DIOR 12/18/2015 175.00 0.540 0.570 0.21 8.12
Soc. Generale Call 1...   Call CHRISTIAN DIOR 12/18/2015 175.00 0.540 0.570 0.21 8.12
Soc. Generale Call 1...   Call CHRISTIAN DIOR 12/18/2015 145.00 1.64 1.67 0.20 5.85
Soc. Generale Call 1...   Call CHRISTIAN DIOR 12/18/2015 145.00 1.640 1.670 0.20 5.85
Soc. Generale Call 2...   Call CHRISTIAN DIOR 12/16/2016 200.00 0.700 0.730 0.23 5.70
Soc. Generale Call 2...   Call CHRISTIAN DIOR 12/16/2016 200.00 0.700 0.730 0.23 5.70
Soc. Generale Call 1...   Call CHRISTIAN DIOR 12/16/2016 135.00 2.76 2.79 0.20 3.96
Soc. Generale Call 1...   Call CHRISTIAN DIOR 12/16/2016 135.00 2.760 2.790 0.20 3.96