Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 1...   Call CHRISTIAN DIOR 12/18/2015 175.00 0.400 0.430 0.24 7.23
Soc. Generale Call 1...   Call CHRISTIAN DIOR 12/18/2015 175.00 0.400 0.430 0.24 7.23
Soc. Generale Call 1...   Call CHRISTIAN DIOR 12/18/2015 145.00 1.09 1.12 0.23 5.78
Soc. Generale Call 1...   Call CHRISTIAN DIOR 12/18/2015 145.00 1.090 1.120 0.23 5.78
Soc. Generale Call 2...   Call CHRISTIAN DIOR 12/18/2015 250.00 0.007 0.037 0.26 10.01
Soc. Generale Call 2...   Call CHRISTIAN DIOR 12/18/2015 250.00 0.007 0.037 0.26 10.01
Soc. Generale Call 1...   Call CHRISTIAN DIOR 12/16/2016 135.00 2.08 2.11 0.24 3.89
Soc. Generale Call 1...   Call CHRISTIAN DIOR 12/16/2016 135.00 2.080 2.110 0.24 3.89
Soc. Generale Call 2...   Call CHRISTIAN DIOR 12/16/2016 200.00 0.540 0.570 0.26 5.37
Soc. Generale Call 2...   Call CHRISTIAN DIOR 12/16/2016 200.00 0.540 0.570 0.26 5.37