Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 2...   Call CHRISTIAN DIOR 12/18/2015 250.00 0.011 0.041 0.23 10.64
Soc. Generale Call 1...   Call CHRISTIAN DIOR 12/18/2015 175.00 0.430 0.460 0.20 8.02
Soc. Generale Call 1...   Call CHRISTIAN DIOR 12/18/2015 145.00 1.110 1.140 0.16 7.05
Soc. Generale Call 1...   Call CHRISTIAN DIOR 12/18/2015 145.00 1.11 1.14 0.16 7.05
Soc. Generale Call 2...   Call CHRISTIAN DIOR 12/18/2015 250.00 0.011 0.041 0.23 10.64
Soc. Generale Call 1...   Call CHRISTIAN DIOR 12/18/2015 175.00 0.430 0.460 0.20 8.02
Soc. Generale Call 2...   Call CHRISTIAN DIOR 12/16/2016 200.00 0.580 0.610 0.20 6.14
Soc. Generale Call 1...   Call CHRISTIAN DIOR 12/16/2016 135.00 2.11 2.14 0.09 5.70
Soc. Generale Call 2...   Call CHRISTIAN DIOR 12/16/2016 200.00 0.580 0.610 0.20 6.14
Soc. Generale Call 1...   Call CHRISTIAN DIOR 12/16/2016 135.00 2.110 2.140 0.09 5.70