Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Deutsche Bank Call 1...   Call CHRISTIAN DIOR 9/14/2016 170.00 0.100 0.110 0.32 17.31
Deutsche Bank Call 1...   Call CHRISTIAN DIOR 9/14/2016 170.00 0.100 0.110 0.32 17.31
Deutsche Bank Call 1...   Call CHRISTIAN DIOR 9/14/2016 180.00 0.010 0.050 0.34 18.88
Deutsche Bank Call 1...   Call CHRISTIAN DIOR 9/14/2016 180.00 0.010 0.050 0.34 18.88
Deutsche Bank Call 1...   Call CHRISTIAN DIOR 9/14/2016 190.00 0.001 0.050 0.40 16.30
Deutsche Bank Call 1...   Call CHRISTIAN DIOR 9/14/2016 190.00 0.001 0.050 0.40 16.30
Deutsche Bank Call 2...   Call CHRISTIAN DIOR 9/14/2016 200.00 0.001 0.050 0.47 14.53
Deutsche Bank Call 2...   Call CHRISTIAN DIOR 9/14/2016 200.00 0.001 0.050 0.47 14.53
Deutsche Bank Call 2...   Call CHRISTIAN DIOR 9/14/2016 210.00 0.001 0.050 0.52 13.24
Deutsche Bank Call 2...   Call CHRISTIAN DIOR 9/14/2016 210.00 0.001 0.050 0.52 13.24
Deutsche Bank Call 2...   Call CHRISTIAN DIOR 9/14/2016 220.00 0.001 0.050 0.57 12.24
Deutsche Bank Call 2...   Call CHRISTIAN DIOR 9/14/2016 220.00 0.001 0.050 0.57 12.24
Deutsche Bank Call 2...   Call CHRISTIAN DIOR 9/14/2016 230.00 0.001 0.050 0.62 11.45
Deutsche Bank Call 2...   Call CHRISTIAN DIOR 9/14/2016 230.00 0.001 0.050 0.62 11.45
Deutsche Bank Put 15...   Put CHRISTIAN DIOR 9/14/2016 150.00 0.410 0.520 0.12 -20.74
Deutsche Bank Put 15...   Put CHRISTIAN DIOR 9/14/2016 150.00 0.410 0.520 0.12 -20.74
Deutsche Bank Put 16...   Put CHRISTIAN DIOR 9/14/2016 160.00 0.90 1.01 - -
Deutsche Bank Put 16...   Put CHRISTIAN DIOR 9/14/2016 160.00 0.900 1.010 - -
Deutsche Bank Put 17...   Put CHRISTIAN DIOR 9/14/2016 170.00 1.64 1.75 - -
Deutsche Bank Put 17...   Put CHRISTIAN DIOR 9/14/2016 170.00 1.640 1.750 - -
Deutsche Bank Put 18...   Put CHRISTIAN DIOR 9/14/2016 180.00 2.56 2.68 - -
Deutsche Bank Put 18...   Put CHRISTIAN DIOR 9/14/2016 180.00 2.560 2.680 - -
Deutsche Bank Put 15...   Put CHRISTIAN DIOR 12/14/2016 150.00 0.890 1.000 - -
Deutsche Bank Put 15...   Put CHRISTIAN DIOR 12/14/2016 150.00 0.890 1.000 - -
Deutsche Bank Put 16...   Put CHRISTIAN DIOR 12/14/2016 160.00 1.41 1.52 - -
Deutsche Bank Put 16...   Put CHRISTIAN DIOR 12/14/2016 160.00 1.410 1.520 - -
Deutsche Bank Put 17...   Put CHRISTIAN DIOR 12/14/2016 170.00 2.09 2.20 - -
Deutsche Bank Put 17...   Put CHRISTIAN DIOR 12/14/2016 170.00 2.090 2.200 - -
Deutsche Bank Put 18...   Put CHRISTIAN DIOR 12/14/2016 180.00 2.90 3.01 - -
Deutsche Bank Put 18...   Put CHRISTIAN DIOR 12/14/2016 180.00 2.900 3.010 - -