Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Commerzbank Call 3.4 ENL 13.09.2017   Call ENEL S.P.A. ... 9/13/2017 3.40 1.47 1.51 - -
Commerzbank Call 3.4 ENL 13.09.2017   Call ENEL S.P.A. ... 9/13/2017 3.40 1.470 1.510 - -
Commerzbank Call 3.6 ENL 13.09.2017   Call ENEL S.P.A. ... 9/13/2017 3.60 1.27 1.31 - -
Commerzbank Call 3.6 ENL 13.09.2017   Call ENEL S.P.A. ... 9/13/2017 3.60 1.270 1.310 - -
Commerzbank Call 3.8 ENL 13.09.2017   Call ENEL S.P.A. ... 9/13/2017 3.80 1.07 1.11 - -
Commerzbank Call 3.8 ENL 13.09.2017   Call ENEL S.P.A. ... 9/13/2017 3.80 1.070 1.110 - -
Commerzbank Call 4 ENL 13.09.2017   Call ENEL S.P.A. ... 9/13/2017 4.00 0.880 0.920 - -
Commerzbank Call 4 ENL 13.09.2017   Call ENEL S.P.A. ... 9/13/2017 4.00 0.880 0.920 - -
Commerzbank Call 4.2 ENL 13.09.2017   Call ENEL S.P.A. ... 9/13/2017 4.20 0.680 0.720 - -
Commerzbank Call 4.2 ENL 13.09.2017   Call ENEL S.P.A. ... 9/13/2017 4.20 0.680 0.720 - -
Commerzbank Call 4.4 ENL 13.09.2017   Call ENEL S.P.A. ... 9/13/2017 4.40 0.500 0.530 - -
Commerzbank Call 4.4 ENL 13.09.2017   Call ENEL S.P.A. ... 9/13/2017 4.40 0.500 0.530 - -
Commerzbank Call 4.6 ENL 13.09.2017   Call ENEL S.P.A. ... 9/13/2017 4.60 0.330 0.350 - -
Commerzbank Call 4.6 ENL 13.09.2017   Call ENEL S.P.A. ... 9/13/2017 4.60 0.330 0.350 - -
Commerzbank Call 4.8 ENL 13.09.2017   Call ENEL S.P.A. ... 9/13/2017 4.80 0.200 0.210 - -
Commerzbank Call 4.8 ENL 13.09.2017   Call ENEL S.P.A. ... 9/13/2017 4.80 0.200 0.210 - -
Commerzbank Call 5.8 ENL 13.09.2017   Call ENEL S.P.A. ... 9/13/2017 5.80 0.001 0.020 - -
Commerzbank Call 5.8 ENL 13.09.2017   Call ENEL S.P.A. ... 9/13/2017 5.80 0.001 0.020 - -
Commerzbank Put 4.5 ENL 13.09.2017   Put ENEL S.P.A. ... 9/13/2017 4.50 0.086 0.096 - -
Commerzbank Put 4.5 ENL 13.09.2017   Put ENEL S.P.A. ... 9/13/2017 4.50 0.086 0.096 - -
Commerzbank Call 5.6 ENL 13.09.2017   Call ENEL S.P.A. ... 9/13/2017 5.60 0.003 0.020 - -
Commerzbank Call 5.6 ENL 13.09.2017   Call ENEL S.P.A. ... 9/13/2017 5.60 0.003 0.020 - -
Commerzbank Call 5.2 ENL 13.09.2017   Call ENEL S.P.A. ... 9/13/2017 5.20 0.040 0.050 - -
Commerzbank Call 5.2 ENL 13.09.2017   Call ENEL S.P.A. ... 9/13/2017 5.20 0.040 0.050 - -
Commerzbank Put 2.5 ENL 13.09.2017   Put ENEL S.P.A. ... 9/13/2017 2.50 0.001 0.020 - -
Commerzbank Put 2.5 ENL 13.09.2017   Put ENEL S.P.A. ... 9/13/2017 2.50 0.001 0.020 - -
Commerzbank Put 3 ENL 13.09.2017   Put ENEL S.P.A. ... 9/13/2017 3.00 0.001 0.020 - -
Commerzbank Put 3 ENL 13.09.2017   Put ENEL S.P.A. ... 9/13/2017 3.00 0.001 0.020 - -
Commerzbank Put 3.5 ENL 13.09.2017   Put ENEL S.P.A. ... 9/13/2017 3.50 0.002 0.020 - -
Commerzbank Put 3.5 ENL 13.09.2017   Put ENEL S.P.A. ... 9/13/2017 3.50 0.002 0.020 - -
* Too many results found, please restrict the search by using the filter options.