Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Commerzbank Put 4.5 ...   Put ENEL S.P.A. ... 9/17/2014 4.50 0.480 0.500 0.47 -6.99
Commerzbank Call 4.8...   Call ENEL S.P.A. ... 9/17/2014 4.80 0.001 0.020 0.59 18.29
Commerzbank Call 4.6...   Call ENEL S.P.A. ... 9/17/2014 4.60 0.001 0.020 0.48 21.54
Commerzbank Call 5.2...   Call ENEL S.P.A. ... 9/17/2014 5.20 0.001 0.020 0.78 14.58
Commerzbank Call 4.4...   Call ENEL S.P.A. ... 9/17/2014 4.40 0.003 0.020 0.36 27.17
Commerzbank Call 4 E...   Call ENEL S.P.A. ... 9/17/2014 4.00 0.110 0.120 0.33 17.60
Commerzbank Put 4 EN...   Put ENEL S.P.A. ... 9/17/2014 4.00 0.088 0.098 0.35 -17.49
Commerzbank Put 3.5 ...   Put ENEL S.P.A. ... 9/17/2014 3.50 0.001 0.020 0.53 -18.35
Commerzbank Call 3.4...   Call ENEL S.P.A. ... 9/17/2014 3.40 0.630 0.650 0.64 5.55
Commerzbank Call 2.6...   Call ENEL S.P.A. ... 9/17/2014 2.60 1.43 1.45 1.39 2.62
Commerzbank Put 2.5 ...   Put ENEL S.P.A. ... 9/17/2014 2.50 0.001 0.020 1.40 -7.60
Commerzbank Call 3 E...   Call ENEL S.P.A. ... 9/17/2014 3.00 1.03 1.05 1.00 3.56
Commerzbank Put 2 EN...   Put ENEL S.P.A. ... 9/17/2014 2.00 0.001 0.020 1.95 -5.50
Commerzbank Call 3.2...   Call ENEL S.P.A. ... 9/17/2014 3.20 0.830 0.850 0.82 4.33
Commerzbank Call 2.4...   Call ENEL S.P.A. ... 9/17/2014 2.40 1.63 1.65 1.60 2.32
Commerzbank Call 2.8...   Call ENEL S.P.A. ... 9/17/2014 2.80 1.23 1.25 1.19 3.02
Commerzbank Put 3 EN...   Put ENEL S.P.A. ... 9/17/2014 3.00 0.001 0.020 0.95 -11.03
Commerzbank Call 5.4...   Call ENEL S.P.A. ... 9/17/2014 5.40 0.001 0.020 0.87 13.40
Commerzbank Call 4.2...   Call ENEL S.P.A. ... 9/17/2014 4.20 0.030 0.040 0.32 24.44
Commerzbank Call 3.6...   Call ENEL S.P.A. ... 9/17/2014 3.60 0.430 0.450 0.48 7.75
Commerzbank Call 3.8...   Call ENEL S.P.A. ... 9/17/2014 3.80 0.250 0.270 0.39 11.26
Commerzbank Call 5 E...   Call ENEL S.P.A. ... 9/17/2014 5.00 0.001 0.020 0.69 16.13
Commerzbank Call 5 E...   Call ENEL S.P.A. ... 9/17/2014 5.00 0.001 0.020 0.69 16.13
Commerzbank Call 3.6...   Call ENEL S.P.A. ... 9/17/2014 3.60 0.430 0.450 0.48 7.75
Commerzbank Call 3.8...   Call ENEL S.P.A. ... 9/17/2014 3.80 0.250 0.270 0.39 11.26
Commerzbank Put 4.5 ...   Put ENEL S.P.A. ... 9/17/2014 4.50 0.480 0.500 0.47 -6.99
Commerzbank Call 4.6...   Call ENEL S.P.A. ... 9/17/2014 4.60 0.001 0.020 0.48 21.54
Commerzbank Call 4.8...   Call ENEL S.P.A. ... 9/17/2014 4.80 0.001 0.020 0.59 18.29
Commerzbank Put 4 EN...   Put ENEL S.P.A. ... 9/17/2014 4.00 0.088 0.098 0.35 -17.49
Commerzbank Call 4 E...   Call ENEL S.P.A. ... 9/17/2014 4.00 0.110 0.120 0.33 17.60
* Too many results found, please restrict the search by using the filter options.