Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Commerzbank Call 5 E...   Call ENEL S.P.A. ... 9/14/2016 5.00 0.001 0.020 0.48 14.06
Commerzbank Call 5.2...   Call ENEL S.P.A. ... 9/14/2016 5.20 0.001 0.020 0.53 12.94
Commerzbank Call 4.8...   Call ENEL S.P.A. ... 9/14/2016 4.80 0.001 0.020 0.42 15.53
Commerzbank Put 3.5 ...   Put ENEL S.P.A. ... 9/14/2016 3.50 0.012 0.022 0.25 -21.09
Commerzbank Put 4.5 ...   Put ENEL S.P.A. ... 9/14/2016 4.50 0.400 0.420 - -
Commerzbank Call 4.2...   Call ENEL S.P.A. ... 9/14/2016 4.20 0.090 0.100 0.36 13.89
Commerzbank Call 3.8...   Call ENEL S.P.A. ... 9/14/2016 3.80 0.350 0.370 0.52 7.13
Commerzbank Put 4 EN...   Put ENEL S.P.A. ... 9/14/2016 4.00 0.090 0.100 - -
Commerzbank Call 4 E...   Call ENEL S.P.A. ... 9/14/2016 4.00 0.200 0.210 0.43 9.79
Commerzbank Call 3.6...   Call ENEL S.P.A. ... 9/14/2016 3.60 0.520 0.550 0.63 5.42
Commerzbank Call 4.4...   Call ENEL S.P.A. ... 9/14/2016 4.40 0.029 0.039 0.32 18.66
Commerzbank Call 4.6...   Call ENEL S.P.A. ... 9/14/2016 4.60 0.004 0.020 0.36 17.58
Commerzbank Put 3 EN...   Put ENEL S.P.A. ... 9/14/2016 3.00 0.001 0.020 0.47 -12.76
Commerzbank Call 3.4...   Call ENEL S.P.A. ... 9/14/2016 3.40 0.700 0.740 0.78 4.21
Commerzbank Put 3 EN...   Put ENEL S.P.A. ... 9/14/2016 3.00 0.001 0.020 0.47 -12.76
Commerzbank Call 3.4...   Call ENEL S.P.A. ... 9/14/2016 3.40 0.700 0.740 0.78 4.21
Commerzbank Put 3.5 ...   Put ENEL S.P.A. ... 9/14/2016 3.50 0.012 0.022 0.25 -21.09
Commerzbank Put 4.5 ...   Put ENEL S.P.A. ... 9/14/2016 4.50 0.400 0.420 - -
Commerzbank Call 5.2...   Call ENEL S.P.A. ... 9/14/2016 5.20 0.001 0.020 0.53 12.94
Commerzbank Call 4.4...   Call ENEL S.P.A. ... 9/14/2016 4.40 0.029 0.039 0.32 18.66
Commerzbank Call 4.8...   Call ENEL S.P.A. ... 9/14/2016 4.80 0.001 0.020 0.42 15.53
Commerzbank Call 4.6...   Call ENEL S.P.A. ... 9/14/2016 4.60 0.004 0.020 0.36 17.58
Commerzbank Call 4.2...   Call ENEL S.P.A. ... 9/14/2016 4.20 0.090 0.100 0.36 13.89
Commerzbank Call 5 E...   Call ENEL S.P.A. ... 9/14/2016 5.00 0.001 0.020 0.48 14.06
Commerzbank Call 3.8...   Call ENEL S.P.A. ... 9/14/2016 3.80 0.350 0.370 0.52 7.13
Commerzbank Call 4 E...   Call ENEL S.P.A. ... 9/14/2016 4.00 0.200 0.210 0.43 9.79
Commerzbank Call 3.6...   Call ENEL S.P.A. ... 9/14/2016 3.60 0.520 0.550 0.63 5.42
Commerzbank Put 4 EN...   Put ENEL S.P.A. ... 9/14/2016 4.00 0.090 0.100 - -
DZ Bank Put 3.8 ENL ...   Put ENEL S.P.A. ... 9/15/2016 3.80 0.041 0.051 0.14 -24.93
DZ Bank Call 3.8 ENL...   Call ENEL S.P.A. ... 9/15/2016 3.80 0.350 0.360 0.52 7.10
* Too many results found, please restrict the search by using the filter options.