Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Commerzbank Put 4.5 ...   Put ENEL S.P.A. ... 12/17/2014 4.50 0.600 0.620 0.67 -4.35
Commerzbank Call 2.8...   Call ENEL S.P.A. ... 12/17/2014 2.80 1.10 1.12 0.51 3.73
Commerzbank Put 2.5 ...   Put ENEL S.P.A. ... 12/17/2014 2.50 0.001 0.020 1.15 -8.24
Commerzbank Put 4 EN...   Put ENEL S.P.A. ... 12/17/2014 4.00 0.170 0.180 0.42 -9.72
Commerzbank Put 3 EN...   Put ENEL S.P.A. ... 12/17/2014 3.00 0.001 0.020 0.73 -12.57
Commerzbank Put 3.5 ...   Put ENEL S.P.A. ... 12/17/2014 3.50 0.005 0.020 0.40 -19.41
Commerzbank Call 5 E...   Call ENEL S.P.A. ... 12/17/2014 5.00 0.001 0.020 0.74 13.80
Commerzbank Call 5.4...   Call ENEL S.P.A. ... 12/17/2014 5.40 0.001 0.020 0.90 11.85
Commerzbank Call 4.8...   Call ENEL S.P.A. ... 12/17/2014 4.80 0.001 0.020 0.66 15.23
Commerzbank Call 3 E...   Call ENEL S.P.A. ... 12/17/2014 3.00 0.900 0.920 0.40 4.64
Commerzbank Call 5.2...   Call ENEL S.P.A. ... 12/17/2014 5.20 0.001 0.020 0.82 12.71
Commerzbank Call 3.6...   Call ENEL S.P.A. ... 12/17/2014 3.60 0.310 0.330 0.31 12.32
Commerzbank Call 3.8...   Call ENEL S.P.A. ... 12/17/2014 3.80 0.160 0.170 0.31 17.28
Commerzbank Call 4.6...   Call ENEL S.P.A. ... 12/17/2014 4.60 0.001 0.020 0.56 17.20
Commerzbank Call 4.4...   Call ENEL S.P.A. ... 12/17/2014 4.40 0.001 0.020 0.46 20.15
Commerzbank Call 4 E...   Call ENEL S.P.A. ... 12/17/2014 4.00 0.059 0.069 0.30 23.92
Commerzbank Call 3.2...   Call ENEL S.P.A. ... 12/17/2014 3.20 0.700 0.720 0.30 6.13
Commerzbank Call 3.4...   Call ENEL S.P.A. ... 12/17/2014 3.40 0.500 0.520 0.35 8.24
Commerzbank Call 4.2...   Call ENEL S.P.A. ... 12/17/2014 4.20 0.015 0.025 0.35 25.17
Commerzbank Call 4.2...   Call ENEL S.P.A. ... 12/17/2014 4.20 0.015 0.025 0.35 25.17
Commerzbank Call 3.4...   Call ENEL S.P.A. ... 12/17/2014 3.40 0.500 0.520 0.35 8.24
Commerzbank Call 4 E...   Call ENEL S.P.A. ... 12/17/2014 4.00 0.059 0.069 0.30 23.92
Commerzbank Call 3.6...   Call ENEL S.P.A. ... 12/17/2014 3.60 0.310 0.330 0.31 12.32
Commerzbank Call 3.8...   Call ENEL S.P.A. ... 12/17/2014 3.80 0.160 0.170 0.31 17.28
Commerzbank Put 4.5 ...   Put ENEL S.P.A. ... 12/17/2014 4.50 0.600 0.620 0.67 -4.35
Commerzbank Call 5.4...   Call ENEL S.P.A. ... 12/17/2014 5.40 0.001 0.020 0.90 11.85
Commerzbank Call 4.8...   Call ENEL S.P.A. ... 12/17/2014 4.80 0.001 0.020 0.66 15.23
Commerzbank Put 3.5 ...   Put ENEL S.P.A. ... 12/17/2014 3.50 0.005 0.020 0.40 -19.41
Commerzbank Put 3 EN...   Put ENEL S.P.A. ... 12/17/2014 3.00 0.001 0.020 0.73 -12.57
Commerzbank Put 4 EN...   Put ENEL S.P.A. ... 12/17/2014 4.00 0.170 0.180 0.42 -9.72
* Too many results found, please restrict the search by using the filter options.