Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Commerzbank Call 3.4...   Call ENEL S.P.A. ... 6/15/2016 3.40 0.620 0.670 0.68 4.63
Commerzbank Put 3 EN...   Put ENEL S.P.A. ... 6/15/2016 3.00 0.001 0.020 0.46 -12.89
Commerzbank Call 3.6...   Call ENEL S.P.A. ... 6/15/2016 3.60 0.450 0.480 0.55 6.01
Commerzbank Call 5.4...   Call ENEL S.P.A. ... 6/15/2016 5.40 0.001 0.020 0.58 11.94
Commerzbank Call 4.8...   Call ENEL S.P.A. ... 6/15/2016 4.80 0.001 0.020 0.42 15.32
Commerzbank Call 5.2...   Call ENEL S.P.A. ... 6/15/2016 5.20 0.001 0.020 0.53 12.80
Commerzbank Call 4.6...   Call ENEL S.P.A. ... 6/15/2016 4.60 0.001 0.020 0.37 17.29
Commerzbank Call 4 E...   Call ENEL S.P.A. ... 6/15/2016 4.00 0.160 0.180 0.38 11.05
Commerzbank Put 3.5 ...   Put ENEL S.P.A. ... 6/15/2016 3.50 0.020 0.030 0.26 -19.31
Commerzbank Call 4.2...   Call ENEL S.P.A. ... 6/15/2016 4.20 0.068 0.078 0.34 14.97
Commerzbank Call 5 E...   Call ENEL S.P.A. ... 6/15/2016 5.00 0.001 0.020 0.48 13.89
Commerzbank Call 3.8...   Call ENEL S.P.A. ... 6/15/2016 3.80 0.280 0.300 0.46 7.95
Commerzbank Put 4.5 ...   Put ENEL S.P.A. ... 6/15/2016 4.50 0.460 0.500 - -
Commerzbank Put 4 EN...   Put ENEL S.P.A. ... 6/15/2016 4.00 0.130 0.140 - -
Commerzbank Call 4.4...   Call ENEL S.P.A. ... 6/15/2016 4.40 0.017 0.027 0.31 19.52
Commerzbank Call 5.2...   Call ENEL S.P.A. ... 6/15/2016 5.20 0.001 0.020 0.53 12.80
Commerzbank Put 4.5 ...   Put ENEL S.P.A. ... 6/15/2016 4.50 0.470 0.520 - -
Commerzbank Call 4 E...   Call ENEL S.P.A. ... 6/15/2016 4.00 0.150 0.170 0.38 11.05
Commerzbank Call 4.4...   Call ENEL S.P.A. ... 6/15/2016 4.40 0.016 0.026 0.31 19.52
Commerzbank Put 4 EN...   Put ENEL S.P.A. ... 6/15/2016 4.00 0.140 0.150 - -
Commerzbank Call 3.8...   Call ENEL S.P.A. ... 6/15/2016 3.80 0.280 0.300 0.46 7.95
Commerzbank Call 3.4...   Call ENEL S.P.A. ... 6/15/2016 3.40 0.610 0.660 0.68 4.63
Commerzbank Put 3 EN...   Put ENEL S.P.A. ... 6/15/2016 3.00 0.001 0.020 0.46 -12.89
Commerzbank Call 3.6...   Call ENEL S.P.A. ... 6/15/2016 3.60 0.440 0.470 0.55 6.01
Commerzbank Call 5 E...   Call ENEL S.P.A. ... 6/15/2016 5.00 0.001 0.020 0.48 13.89
Commerzbank Put 3.5 ...   Put ENEL S.P.A. ... 6/15/2016 3.50 0.021 0.031 0.26 -19.31
Commerzbank Call 4.2...   Call ENEL S.P.A. ... 6/15/2016 4.20 0.062 0.072 0.34 14.97
Commerzbank Call 4.8...   Call ENEL S.P.A. ... 6/15/2016 4.80 0.001 0.020 0.42 15.32
Commerzbank Call 4.6...   Call ENEL S.P.A. ... 6/15/2016 4.60 0.001 0.020 0.37 17.29
Commerzbank Call 5.4...   Call ENEL S.P.A. ... 6/15/2016 5.40 0.001 0.020 0.58 11.94
* Too many results found, please restrict the search by using the filter options.