Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Commerzbank Call 3.6 ENL 13.09.2017   Call ENEL S.P.A. ... 9/13/2017 3.60 1.43 1.47 1.17 3.07
Commerzbank Call 3.6 ENL 13.09.2017   Call ENEL S.P.A. ... 9/13/2017 3.60 1.430 1.470 1.17 3.07
Commerzbank Call 3.8 ENL 13.09.2017   Call ENEL S.P.A. ... 9/13/2017 3.80 1.23 1.27 1.04 3.48
Commerzbank Call 3.8 ENL 13.09.2017   Call ENEL S.P.A. ... 9/13/2017 3.80 1.230 1.270 1.04 3.48
Commerzbank Call 4 ENL 13.09.2017   Call ENEL S.P.A. ... 9/13/2017 4.00 1.03 1.07 0.91 4.03
Commerzbank Call 4 ENL 13.09.2017   Call ENEL S.P.A. ... 9/13/2017 4.00 1.030 1.070 0.91 4.03
Commerzbank Call 4.2 ENL 13.09.2017   Call ENEL S.P.A. ... 9/13/2017 4.20 0.830 0.870 0.82 4.70
Commerzbank Call 4.2 ENL 13.09.2017   Call ENEL S.P.A. ... 9/13/2017 4.20 0.830 0.870 0.82 4.70
Commerzbank Call 4.4 ENL 13.09.2017   Call ENEL S.P.A. ... 9/13/2017 4.40 0.630 0.670 0.68 5.81
Commerzbank Call 4.4 ENL 13.09.2017   Call ENEL S.P.A. ... 9/13/2017 4.40 0.630 0.670 0.68 5.81
Commerzbank Call 4.6 ENL 13.09.2017   Call ENEL S.P.A. ... 9/13/2017 4.60 0.450 0.480 0.54 7.67
Commerzbank Call 4.6 ENL 13.09.2017   Call ENEL S.P.A. ... 9/13/2017 4.60 0.450 0.480 0.54 7.67
Commerzbank Call 4.8 ENL 13.09.2017   Call ENEL S.P.A. ... 9/13/2017 4.80 0.270 0.290 0.43 10.65
Commerzbank Call 4.8 ENL 13.09.2017   Call ENEL S.P.A. ... 9/13/2017 4.80 0.270 0.290 0.43 10.65
Commerzbank Call 3.4 ENL 13.09.2017   Call ENEL S.P.A. ... 9/13/2017 3.40 1.63 1.67 1.30 2.74
Commerzbank Call 3.4 ENL 13.09.2017   Call ENEL S.P.A. ... 9/13/2017 3.40 1.630 1.670 1.30 2.74
Commerzbank Call 5.6 ENL 13.09.2017   Call ENEL S.P.A. ... 9/13/2017 5.60 0.001 0.020 0.36 24.19
Commerzbank Call 5.6 ENL 13.09.2017   Call ENEL S.P.A. ... 9/13/2017 5.60 0.001 0.020 0.36 24.19
Commerzbank Call 5.8 ENL 13.09.2017   Call ENEL S.P.A. ... 9/13/2017 5.80 0.001 0.020 0.44 20.84
Commerzbank Call 5.8 ENL 13.09.2017   Call ENEL S.P.A. ... 9/13/2017 5.80 0.001 0.020 0.44 20.84
Commerzbank Call 5 ENL 13.09.2017   Call ENEL S.P.A. ... 9/13/2017 5.00 0.120 0.130 0.32 16.82
Commerzbank Call 5 ENL 13.09.2017   Call ENEL S.P.A. ... 9/13/2017 5.00 0.120 0.130 0.32 16.82
Commerzbank Call 5.2 ENL 13.09.2017   Call ENEL S.P.A. ... 9/13/2017 5.20 0.031 0.043 0.28 25.09
Commerzbank Call 5.2 ENL 13.09.2017   Call ENEL S.P.A. ... 9/13/2017 5.20 0.031 0.043 0.28 25.09
Commerzbank Put 3.5 ENL 13.09.2017   Put ENEL S.P.A. ... 9/13/2017 3.50 0.001 0.020 0.85 -10.63
Commerzbank Put 3.5 ENL 13.09.2017   Put ENEL S.P.A. ... 9/13/2017 3.50 0.001 0.020 0.85 -10.63
Commerzbank Put 4 ENL 13.09.2017   Put ENEL S.P.A. ... 9/13/2017 4.00 0.001 0.020 0.57 -15.27
Commerzbank Put 4 ENL 13.09.2017   Put ENEL S.P.A. ... 9/13/2017 4.00 0.001 0.020 0.57 -15.27
Commerzbank Put 2.5 ENL 13.09.2017   Put ENEL S.P.A. ... 9/13/2017 2.50 0.001 0.020 1.52 -6.07
Commerzbank Put 2.5 ENL 13.09.2017   Put ENEL S.P.A. ... 9/13/2017 2.50 0.001 0.020 1.52 -6.07
* Too many results found, please restrict the search by using the filter options.