Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 4.8 ENL 15.03.2017   Put ENEL S.P.A. ... 3/15/2017 4.80 0.740 0.760 - -
Soc. Generale Put 4.6 ENL 15.03.2017   Put ENEL S.P.A. ... 3/15/2017 4.60 0.540 0.560 - -
Soc. Generale Put 4.4 ENL 15.03.2017   Put ENEL S.P.A. ... 3/15/2017 4.40 0.350 0.370 - -
Soc. Generale Call 4.4 ENL 15.03.2017   Call ENEL S.P.A. ... 3/15/2017 4.40 0.001 0.021 0.40 25.19
Soc. Generale Put 5 ENL 15.03.2017   Put ENEL S.P.A. ... 3/15/2017 5.00 0.940 0.960 - -
Soc. Generale Put 4.2 ENL 15.03.2017   Put ENEL S.P.A. ... 3/15/2017 4.20 0.170 0.190 - -
Soc. Generale Put 3.6 ENL 15.03.2017   Put ENEL S.P.A. ... 3/15/2017 3.60 0.001 0.021 0.45 -21.93
Soc. Generale Call 4.2 ENL 15.03.2017   Call ENEL S.P.A. ... 3/15/2017 4.20 0.022 0.042 0.36 23.57
Soc. Generale Put 3.2 ENL 15.03.2017   Put ENEL S.P.A. ... 3/15/2017 3.20 0.001 0.021 0.78 -13.38
Soc. Generale Put 3.8 ENL 15.03.2017   Put ENEL S.P.A. ... 3/15/2017 3.80 0.010 0.030 0.31 -27.85
Soc. Generale Put 3.4 ENL 15.03.2017   Put ENEL S.P.A. ... 3/15/2017 3.40 0.001 0.021 0.61 -16.62
Soc. Generale Call 3.2 ENL 15.03.2017   Call ENEL S.P.A. ... 3/15/2017 3.20 0.840 0.860 1.11 3.99
Soc. Generale Call 3.8 ENL 15.03.2017   Call ENEL S.P.A. ... 3/15/2017 3.80 0.260 0.280 0.53 9.80
Soc. Generale Call 4 ENL 15.03.2017   Call ENEL S.P.A. ... 3/15/2017 4.00 0.100 0.120 0.40 16.06
Soc. Generale Call 3.4 ENL 15.03.2017   Call ENEL S.P.A. ... 3/15/2017 3.40 0.640 0.660 0.91 4.98
Soc. Generale Put 4.5 ENL 15.03.2017   Put ENEL S.P.A. ... 3/15/2017 4.50 0.450 0.470 - -
Soc. Generale Call 3.6 ENL 15.03.2017   Call ENEL S.P.A. ... 3/15/2017 3.60 0.450 0.470 0.71 6.67
Soc. Generale Put 3 ENL 15.03.2017   Put ENEL S.P.A. ... 3/15/2017 3.00 0.001 0.021 0.96 -11.14
Soc. Generale Put 4 ENL 15.03.2017   Put ENEL S.P.A. ... 3/15/2017 4.00 0.054 0.074 0.21 -28.70
Soc. Generale Put 3.5 ENL 15.03.2017   Put ENEL S.P.A. ... 3/15/2017 3.50 0.001 0.021 0.53 -18.90
Soc. Generale Call 3.5 ENL 15.03.2017   Call ENEL S.P.A. ... 3/15/2017 3.50 0.550 0.570 0.81 5.70
Commerzbank Call 5.4 ENL 15.03.2017   Call ENEL S.P.A. ... 3/15/2017 5.40 0.001 0.020 0.92 13.16
Commerzbank Call 5.6 ENL 15.03.2017   Call ENEL S.P.A. ... 3/15/2017 5.60 0.001 0.020 1.01 12.28
Commerzbank Call 5.2 ENL 15.03.2017   Call ENEL S.P.A. ... 3/15/2017 5.20 0.001 0.020 0.83 14.28
Commerzbank Put 2.5 ENL 15.03.2017   Put ENEL S.P.A. ... 3/15/2017 2.50 0.001 0.020 1.42 -7.75
Commerzbank Put 3 ENL 15.03.2017   Put ENEL S.P.A. ... 3/15/2017 3.00 0.001 0.020 0.95 -11.34
Commerzbank Call 3.4 ENL 15.03.2017   Call ENEL S.P.A. ... 3/15/2017 3.40 0.650 0.660 0.86 5.12
Commerzbank Put 4 ENL 15.03.2017   Put ENEL S.P.A. ... 3/15/2017 4.00 0.052 0.062 0.19 -31.96
Commerzbank Call 4.4 ENL 15.03.2017   Call ENEL S.P.A. ... 3/15/2017 4.40 0.001 0.020 0.40 25.71
Commerzbank Call 4.8 ENL 15.03.2017   Call ENEL S.P.A. ... 3/15/2017 4.80 0.001 0.020 0.63 17.76
* Too many results found, please restrict the search by using the filter options.