Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Commerzbank Put 3 EN...   Put ENEL S.P.A. ... 12/14/2016 3.00 0.012 0.022 0.32 -14.16
Commerzbank Put 3 EN...   Put ENEL S.P.A. ... 12/14/2016 3.00 0.011 0.021 0.32 -14.16
Commerzbank Call 3.4...   Call ENEL S.P.A. ... 12/14/2016 3.40 0.590 0.600 0.65 4.29
Commerzbank Call 3.4...   Call ENEL S.P.A. ... 12/14/2016 3.40 0.600 0.610 0.65 4.29
Commerzbank Call 3.6...   Call ENEL S.P.A. ... 12/14/2016 3.60 0.430 0.440 0.58 5.17
Commerzbank Call 3.6...   Call ENEL S.P.A. ... 12/14/2016 3.60 0.440 0.450 0.58 5.17
Commerzbank Call 3.8...   Call ENEL S.P.A. ... 12/14/2016 3.80 0.280 0.290 0.51 6.36
Commerzbank Call 3.8...   Call ENEL S.P.A. ... 12/14/2016 3.80 0.290 0.300 0.51 6.36
Commerzbank Call 4 E...   Call ENEL S.P.A. ... 12/14/2016 4.00 0.170 0.180 0.45 7.86
Commerzbank Call 4 E...   Call ENEL S.P.A. ... 12/14/2016 4.00 0.170 0.180 0.45 7.86
Commerzbank Call 4.2...   Call ENEL S.P.A. ... 12/14/2016 4.20 0.086 0.096 0.40 9.99
Commerzbank Call 4.2...   Call ENEL S.P.A. ... 12/14/2016 4.20 0.090 0.100 0.40 9.99
Commerzbank Call 4.4...   Call ENEL S.P.A. ... 12/14/2016 4.40 0.037 0.047 0.37 12.21
Commerzbank Call 4.4...   Call ENEL S.P.A. ... 12/14/2016 4.40 0.039 0.049 0.37 12.21
Commerzbank Call 4.6...   Call ENEL S.P.A. ... 12/14/2016 4.60 0.012 0.022 0.35 14.38
Commerzbank Call 4.6...   Call ENEL S.P.A. ... 12/14/2016 4.60 0.014 0.024 0.35 14.38
Commerzbank Call 4.8...   Call ENEL S.P.A. ... 12/14/2016 4.80 0.002 0.020 0.39 13.63
Commerzbank Call 4.8...   Call ENEL S.P.A. ... 12/14/2016 4.80 0.002 0.020 0.39 13.63
Commerzbank Call 5 E...   Call ENEL S.P.A. ... 12/14/2016 5.00 0.001 0.020 0.43 12.55
Commerzbank Call 5 E...   Call ENEL S.P.A. ... 12/14/2016 5.00 0.001 0.020 0.43 12.55
Commerzbank Put 3.5 ...   Put ENEL S.P.A. ... 12/14/2016 3.50 0.063 0.073 0.20 -16.28
Commerzbank Put 3.5 ...   Put ENEL S.P.A. ... 12/14/2016 3.50 0.060 0.070 0.20 -16.28
Commerzbank Put 4 EN...   Put ENEL S.P.A. ... 12/14/2016 4.00 0.230 0.240 - -
Commerzbank Put 4 EN...   Put ENEL S.P.A. ... 12/14/2016 4.00 0.220 0.230 - -
Commerzbank Put 4.5 ...   Put ENEL S.P.A. ... 12/14/2016 4.50 0.580 0.590 - -
Commerzbank Put 4.5 ...   Put ENEL S.P.A. ... 12/14/2016 4.50 0.570 0.580 - -
DZ Bank Call 4 ENL 1...   Call ENEL S.P.A. ... 12/15/2016 4.00 0.160 0.170 0.44 8.14
DZ Bank Call 4 ENL 1...   Call ENEL S.P.A. ... 12/15/2016 4.00 0.160 0.170 0.44 8.14
DZ Bank Put 3.2 ENL ...   Put ENEL S.P.A. ... 12/15/2016 3.20 0.033 0.043 0.30 -12.98
DZ Bank Put 3.2 ENL ...   Put ENEL S.P.A. ... 12/15/2016 3.20 0.033 0.043 0.30 -12.98
* Too many results found, please restrict the search by using the filter options.