Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Commerzbank Put 4 EN...   Put ENEL S.P.A. ... 12/17/2014 4.00 0.260 0.270 0.32 -8.46
Commerzbank Call 5.2...   Call ENEL S.P.A. ... 12/17/2014 5.20 0.001 0.020 0.49 13.00
Commerzbank Put 4.5 ...   Put ENEL S.P.A. ... 12/17/2014 4.50 0.650 0.670 0.33 -5.02
Commerzbank Call 5 E...   Call ENEL S.P.A. ... 12/17/2014 5.00 0.001 0.020 0.44 14.16
Commerzbank Call 4.8...   Call ENEL S.P.A. ... 12/17/2014 4.80 0.001 0.020 0.39 15.69
Commerzbank Put 3.5 ...   Put ENEL S.P.A. ... 12/17/2014 3.50 0.059 0.069 0.36 -12.06
Commerzbank Put 2.5 ...   Put ENEL S.P.A. ... 12/17/2014 2.50 0.001 0.020 0.72 -8.12
Commerzbank Put 3 EN...   Put ENEL S.P.A. ... 12/17/2014 3.00 0.006 0.020 0.46 -12.25
Commerzbank Call 5.4...   Call ENEL S.P.A. ... 12/17/2014 5.40 0.001 0.020 0.54 12.10
Commerzbank Call 3.8...   Call ENEL S.P.A. ... 12/17/2014 3.80 0.220 0.230 0.34 9.58
Commerzbank Call 4.2...   Call ENEL S.P.A. ... 12/17/2014 4.20 0.056 0.066 0.31 14.78
Commerzbank Call 4.6...   Call ENEL S.P.A. ... 12/17/2014 4.60 0.008 0.020 0.33 17.82
Commerzbank Call 2.8...   Call ENEL S.P.A. ... 12/17/2014 2.80 1.08 1.10 0.68 3.20
Commerzbank Call 3 E...   Call ENEL S.P.A. ... 12/17/2014 3.00 0.880 0.900 0.56 3.85
Commerzbank Call 3.6...   Call ENEL S.P.A. ... 12/17/2014 3.60 0.350 0.360 0.36 7.65
Commerzbank Call 3.4...   Call ENEL S.P.A. ... 12/17/2014 3.40 0.510 0.530 0.42 5.86
Commerzbank Call 4 E...   Call ENEL S.P.A. ... 12/17/2014 4.00 0.120 0.130 0.32 12.10
Commerzbank Call 4.4...   Call ENEL S.P.A. ... 12/17/2014 4.40 0.024 0.034 0.31 16.98
Commerzbank Call 3.2...   Call ENEL S.P.A. ... 12/17/2014 3.20 0.690 0.710 0.52 4.56
Commerzbank Call 3.6...   Call ENEL S.P.A. ... 12/17/2014 3.60 0.350 0.360 0.36 7.65
Commerzbank Call 4.4...   Call ENEL S.P.A. ... 12/17/2014 4.40 0.024 0.034 0.31 16.98
Commerzbank Call 2.8...   Call ENEL S.P.A. ... 12/17/2014 2.80 1.080 1.100 0.68 3.20
Commerzbank Call 3.4...   Call ENEL S.P.A. ... 12/17/2014 3.40 0.510 0.530 0.42 5.86
Commerzbank Call 3 E...   Call ENEL S.P.A. ... 12/17/2014 3.00 0.880 0.900 0.56 3.85
Commerzbank Put 4 EN...   Put ENEL S.P.A. ... 12/17/2014 4.00 0.260 0.270 0.32 -8.46
Commerzbank Put 4.5 ...   Put ENEL S.P.A. ... 12/17/2014 4.50 0.650 0.670 0.33 -5.02
Commerzbank Call 5.2...   Call ENEL S.P.A. ... 12/17/2014 5.20 0.001 0.020 0.49 13.00
Commerzbank Put 3.5 ...   Put ENEL S.P.A. ... 12/17/2014 3.50 0.059 0.069 0.36 -12.06
Commerzbank Put 3 EN...   Put ENEL S.P.A. ... 12/17/2014 3.00 0.006 0.020 0.46 -12.25
Commerzbank Call 5 E...   Call ENEL S.P.A. ... 12/17/2014 5.00 0.001 0.020 0.44 14.16
* Too many results found, please restrict the search by using the filter options.