Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Commerzbank Put 4.5 ...   Put ENEL S.P.A. ... 6/18/2014 4.50 0.450 0.470 0.50 -4.96
Commerzbank Call 5 E...   Call ENEL S.P.A. ... 6/18/2014 5.00 0.001 0.021 0.29 18.77
Commerzbank Call 4.8...   Call ENEL S.P.A. ... 6/18/2014 4.80 0.016 0.026 0.25 20.34
Commerzbank Call 4.6...   Call ENEL S.P.A. ... 6/18/2014 4.60 0.035 0.045 0.23 19.30
Commerzbank Call 4.4...   Call ENEL S.P.A. ... 6/18/2014 4.40 0.072 0.082 0.21 17.82
Commerzbank Put 4 EN...   Put ENEL S.P.A. ... 6/18/2014 4.00 0.140 0.150 0.40 -8.77
Commerzbank Call 4 E...   Call ENEL S.P.A. ... 6/18/2014 4.00 0.240 0.250 0.11 14.94
Commerzbank Call 4.2...   Call ENEL S.P.A. ... 6/18/2014 4.20 0.140 0.150 0.19 15.79
Commerzbank Call 3.8...   Call ENEL S.P.A. ... 6/18/2014 3.80 0.380 0.390 - -
Commerzbank Put 3.5 ...   Put ENEL S.P.A. ... 6/18/2014 3.50 0.024 0.034 0.40 -12.24
Commerzbank Call 3.6...   Call ENEL S.P.A. ... 6/18/2014 3.60 0.550 0.570 - -
Commerzbank Put 3 EN...   Put ENEL S.P.A. ... 6/18/2014 3.00 0.001 0.020 0.55 -9.82
Commerzbank Call 2.6...   Call ENEL S.P.A. ... 6/18/2014 2.60 1.50 1.52 - -
Commerzbank Call 2.4...   Call ENEL S.P.A. ... 6/18/2014 2.40 1.70 1.72 - -
Commerzbank Call 2.2...   Call ENEL S.P.A. ... 6/18/2014 2.20 1.90 1.92 - -
Commerzbank Put 2.5 ...   Put ENEL S.P.A. ... 6/18/2014 2.50 0.001 0.020 0.79 -7.02
Commerzbank Call 3 E...   Call ENEL S.P.A. ... 6/18/2014 3.00 1.11 1.13 - -
Commerzbank Call 3.2...   Call ENEL S.P.A. ... 6/18/2014 3.20 0.910 0.930 - -
Commerzbank Put 2 EN...   Put ENEL S.P.A. ... 6/18/2014 2.00 0.001 0.020 1.07 -5.18
Commerzbank Call 2.8...   Call ENEL S.P.A. ... 6/18/2014 2.80 1.30 1.32 - -
Commerzbank Call 3.4...   Call ENEL S.P.A. ... 6/18/2014 3.40 0.720 0.740 - -
Commerzbank Put 4.5 ...   Put ENEL S.P.A. ... 6/18/2014 4.50 0.450 0.470 0.50 -4.96
Commerzbank Call 5 E...   Call ENEL S.P.A. ... 6/18/2014 5.00 0.001 0.021 0.29 18.77
Commerzbank Call 4.6...   Call ENEL S.P.A. ... 6/18/2014 4.60 0.035 0.045 0.23 19.30
Commerzbank Call 4.8...   Call ENEL S.P.A. ... 6/18/2014 4.80 0.016 0.026 0.25 20.34
Commerzbank Call 4.2...   Call ENEL S.P.A. ... 6/18/2014 4.20 0.140 0.150 0.19 15.79
Commerzbank Call 3.8...   Call ENEL S.P.A. ... 6/18/2014 3.80 0.380 0.390 - -
Commerzbank Put 3.5 ...   Put ENEL S.P.A. ... 6/18/2014 3.50 0.024 0.034 0.40 -12.24
Commerzbank Call 4.4...   Call ENEL S.P.A. ... 6/18/2014 4.40 0.072 0.082 0.21 17.82
Commerzbank Put 4 EN...   Put ENEL S.P.A. ... 6/18/2014 4.00 0.140 0.150 0.40 -8.77
* Too many results found, please restrict the search by using the filter options.