Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Commerzbank Put 4.5 ...   Put ENEL S.P.A. ... 12/17/2014 4.50 0.820 0.830 0.29 -4.19
Commerzbank Put 4 EN...   Put ENEL S.P.A. ... 12/17/2014 4.00 0.380 0.390 0.31 -6.79
Commerzbank Put 3 EN...   Put ENEL S.P.A. ... 12/17/2014 3.00 0.023 0.033 0.43 -11.32
Commerzbank Put 3.5 ...   Put ENEL S.P.A. ... 12/17/2014 3.50 0.120 0.130 0.36 -9.74
Commerzbank Put 2.5 ...   Put ENEL S.P.A. ... 12/17/2014 2.50 0.001 0.020 0.63 -8.80
Commerzbank Call 5 E...   Call ENEL S.P.A. ... 12/17/2014 5.00 0.001 0.020 0.50 12.50
Commerzbank Call 4.8...   Call ENEL S.P.A. ... 12/17/2014 4.80 0.001 0.020 0.45 13.60
Commerzbank Call 3 E...   Call ENEL S.P.A. ... 12/17/2014 3.00 0.730 0.740 0.57 4.17
Commerzbank Call 3.8...   Call ENEL S.P.A. ... 12/17/2014 3.80 0.150 0.160 0.38 9.91
Commerzbank Call 4.4...   Call ENEL S.P.A. ... 12/17/2014 4.40 0.014 0.024 0.35 16.02
Commerzbank Call 5.2...   Call ENEL S.P.A. ... 12/17/2014 5.20 0.001 0.020 0.54 11.63
Commerzbank Call 2.8...   Call ENEL S.P.A. ... 12/17/2014 2.80 0.920 0.930 0.66 3.45
Commerzbank Call 3.2...   Call ENEL S.P.A. ... 12/17/2014 3.20 0.560 0.570 0.52 5.00
Commerzbank Call 5.4...   Call ENEL S.P.A. ... 12/17/2014 5.40 0.001 0.020 0.59 10.93
Commerzbank Call 4 E...   Call ENEL S.P.A. ... 12/17/2014 4.00 0.076 0.086 0.35 12.56
Commerzbank Call 4.6...   Call ENEL S.P.A. ... 12/17/2014 4.60 0.004 0.020 0.39 15.07
Commerzbank Call 3.4...   Call ENEL S.P.A. ... 12/17/2014 3.40 0.400 0.410 0.44 6.39
Commerzbank Call 4.2...   Call ENEL S.P.A. ... 12/17/2014 4.20 0.035 0.045 0.34 14.55
Commerzbank Call 3.6...   Call ENEL S.P.A. ... 12/17/2014 3.60 0.260 0.270 0.40 8.12
Commerzbank Call 3.4...   Call ENEL S.P.A. ... 12/17/2014 3.40 0.390 0.400 0.44 6.39
Commerzbank Call 3 E...   Call ENEL S.P.A. ... 12/17/2014 3.00 0.730 0.740 0.57 4.17
Commerzbank Call 3.8...   Call ENEL S.P.A. ... 12/17/2014 3.80 0.150 0.160 0.38 9.91
Commerzbank Call 3.6...   Call ENEL S.P.A. ... 12/17/2014 3.60 0.250 0.260 0.40 8.12
Commerzbank Call 3.2...   Call ENEL S.P.A. ... 12/17/2014 3.20 0.550 0.560 0.52 5.00
Commerzbank Call 4 E...   Call ENEL S.P.A. ... 12/17/2014 4.00 0.074 0.084 0.35 12.56
Commerzbank Put 2.5 ...   Put ENEL S.P.A. ... 12/17/2014 2.50 0.001 0.020 0.63 -8.80
Commerzbank Put 4 EN...   Put ENEL S.P.A. ... 12/17/2014 4.00 0.390 0.400 0.31 -6.79
Commerzbank Put 4.5 ...   Put ENEL S.P.A. ... 12/17/2014 4.50 0.820 0.830 0.29 -4.19
Commerzbank Call 5.4...   Call ENEL S.P.A. ... 12/17/2014 5.40 0.001 0.020 0.59 10.93
Commerzbank Call 2.8...   Call ENEL S.P.A. ... 12/17/2014 2.80 0.920 0.930 0.66 3.45
* Too many results found, please restrict the search by using the filter options.