Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Commerzbank Put 4.5 ...   Put ENEL S.P.A. ... 6/18/2014 4.50 0.450 0.460 0.50 -5.17
Commerzbank Call 5 E...   Call ENEL S.P.A. ... 6/18/2014 5.00 0.001 0.020 0.30 19.00
Commerzbank Call 4.8...   Call ENEL S.P.A. ... 6/18/2014 4.80 0.012 0.022 0.25 21.61
Commerzbank Call 4.6...   Call ENEL S.P.A. ... 6/18/2014 4.60 0.030 0.040 0.24 20.31
Commerzbank Call 4.4...   Call ENEL S.P.A. ... 6/18/2014 4.40 0.066 0.076 0.22 18.60
Commerzbank Put 4 EN...   Put ENEL S.P.A. ... 6/18/2014 4.00 0.130 0.140 0.39 -9.34
Commerzbank Call 4 E...   Call ENEL S.P.A. ... 6/18/2014 4.00 0.230 0.240 0.10 16.17
Commerzbank Call 4.2...   Call ENEL S.P.A. ... 6/18/2014 4.20 0.130 0.140 0.19 16.77
Commerzbank Call 3.8...   Call ENEL S.P.A. ... 6/18/2014 3.80 0.380 0.390 - -
Commerzbank Put 3.5 ...   Put ENEL S.P.A. ... 6/18/2014 3.50 0.022 0.032 0.41 -12.48
Commerzbank Call 3.6...   Call ENEL S.P.A. ... 6/18/2014 3.60 0.550 0.560 - -
Commerzbank Call 3.4...   Call ENEL S.P.A. ... 6/18/2014 3.40 0.730 0.740 - -
Commerzbank Call 3 E...   Call ENEL S.P.A. ... 6/18/2014 3.00 1.11 1.12 - -
Commerzbank Call 3.2...   Call ENEL S.P.A. ... 6/18/2014 3.20 0.920 0.930 - -
Commerzbank Put 2 EN...   Put ENEL S.P.A. ... 6/18/2014 2.00 0.001 0.020 1.12 -5.19
Commerzbank Call 2.8...   Call ENEL S.P.A. ... 6/18/2014 2.80 1.30 1.31 - -
Commerzbank Call 2.6...   Call ENEL S.P.A. ... 6/18/2014 2.60 1.50 1.51 - -
Commerzbank Call 2.4...   Call ENEL S.P.A. ... 6/18/2014 2.40 1.71 1.72 - -
Commerzbank Call 2.2...   Call ENEL S.P.A. ... 6/18/2014 2.20 1.91 1.92 - -
Commerzbank Put 2.5 ...   Put ENEL S.P.A. ... 6/18/2014 2.50 0.001 0.020 0.82 -7.04
Commerzbank Put 3 EN...   Put ENEL S.P.A. ... 6/18/2014 3.00 0.001 0.020 0.58 -9.86
Commerzbank Put 4.5 ...   Put ENEL S.P.A. ... 6/18/2014 4.50 0.440 0.450 0.50 -5.17
Commerzbank Call 5 E...   Call ENEL S.P.A. ... 6/18/2014 5.00 0.001 0.020 0.30 19.00
Commerzbank Call 4.6...   Call ENEL S.P.A. ... 6/18/2014 4.60 0.032 0.042 0.24 20.31
Commerzbank Call 4.8...   Call ENEL S.P.A. ... 6/18/2014 4.80 0.013 0.023 0.25 21.61
Commerzbank Call 4.2...   Call ENEL S.P.A. ... 6/18/2014 4.20 0.130 0.140 0.19 16.77
Commerzbank Call 3.8...   Call ENEL S.P.A. ... 6/18/2014 3.80 0.380 0.390 - -
Commerzbank Call 3.6...   Call ENEL S.P.A. ... 6/18/2014 3.60 0.560 0.570 - -
Commerzbank Call 4 E...   Call ENEL S.P.A. ... 6/18/2014 4.00 0.240 0.250 0.10 16.17
Commerzbank Put 3.5 ...   Put ENEL S.P.A. ... 6/18/2014 3.50 0.021 0.031 0.41 -12.48
* Too many results found, please restrict the search by using the filter options.