Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Commerzbank Call 4.8...   Call ENEL S.P.A. ... 6/17/2015 4.80 0.038 0.048 0.30 17.11
Commerzbank Call 4.8...   Call ENEL S.P.A. ... 6/17/2015 4.80 0.038 0.048 0.30 17.11
Commerzbank Call 5 E...   Call ENEL S.P.A. ... 6/17/2015 5.00 0.017 0.027 0.31 19.11
Commerzbank Call 5 E...   Call ENEL S.P.A. ... 6/17/2015 5.00 0.017 0.027 0.31 19.11
Commerzbank Call 4 E...   Call ENEL S.P.A. ... 6/17/2015 4.00 0.410 0.420 0.34 7.95
Commerzbank Call 4 E...   Call ENEL S.P.A. ... 6/17/2015 4.00 0.410 0.420 0.34 7.95
Commerzbank Call 4.6...   Call ENEL S.P.A. ... 6/17/2015 4.60 0.080 0.090 0.30 14.73
Commerzbank Call 4.6...   Call ENEL S.P.A. ... 6/17/2015 4.60 0.080 0.090 0.30 14.73
Commerzbank Call 3.2...   Call ENEL S.P.A. ... 6/17/2015 3.20 1.12 1.16 0.55 3.56
Commerzbank Call 3.2...   Call ENEL S.P.A. ... 6/17/2015 3.20 1.120 1.160 0.55 3.56
Commerzbank Call 3.4...   Call ENEL S.P.A. ... 6/17/2015 3.40 0.940 0.970 0.51 4.14
Commerzbank Call 3.4...   Call ENEL S.P.A. ... 6/17/2015 3.40 0.940 0.970 0.51 4.14
Commerzbank Call 3.8...   Call ENEL S.P.A. ... 6/17/2015 3.80 0.570 0.590 0.38 6.27
Commerzbank Call 3.8...   Call ENEL S.P.A. ... 6/17/2015 3.80 0.570 0.590 0.38 6.27
Commerzbank Call 4.2...   Call ENEL S.P.A. ... 6/17/2015 4.20 0.260 0.270 0.32 9.94
Commerzbank Call 4.2...   Call ENEL S.P.A. ... 6/17/2015 4.20 0.260 0.270 0.32 9.94
Commerzbank Call 4.4...   Call ENEL S.P.A. ... 6/17/2015 4.40 0.150 0.160 0.32 11.83
Commerzbank Call 4.4...   Call ENEL S.P.A. ... 6/17/2015 4.40 0.150 0.160 0.32 11.83
Commerzbank Call 5.2...   Call ENEL S.P.A. ... 6/17/2015 5.20 0.007 0.020 0.35 18.04
Commerzbank Call 5.2...   Call ENEL S.P.A. ... 6/17/2015 5.20 0.007 0.020 0.35 18.04
Commerzbank Put 3.5 ...   Put ENEL S.P.A. ... 6/17/2015 3.50 0.014 0.024 0.40 -14.52
Commerzbank Put 3.5 ...   Put ENEL S.P.A. ... 6/17/2015 3.50 0.014 0.024 0.40 -14.52
Commerzbank Put 4 EN...   Put ENEL S.P.A. ... 6/17/2015 4.00 0.073 0.083 0.33 -12.94
Commerzbank Put 4 EN...   Put ENEL S.P.A. ... 6/17/2015 4.00 0.073 0.083 0.33 -12.94
Commerzbank Put 4.5 ...   Put ENEL S.P.A. ... 6/17/2015 4.50 0.280 0.290 0.29 -9.42
Commerzbank Put 4.5 ...   Put ENEL S.P.A. ... 6/17/2015 4.50 0.280 0.290 0.29 -9.42
Commerzbank Call 5.4...   Call ENEL S.P.A. ... 6/17/2015 5.40 0.002 0.020 0.40 16.13
Commerzbank Call 5.4...   Call ENEL S.P.A. ... 6/17/2015 5.40 0.002 0.020 0.40 16.13
Commerzbank Put 3 EN...   Put ENEL S.P.A. ... 6/17/2015 3.00 0.001 0.020 0.62 -9.68
Commerzbank Put 3 EN...   Put ENEL S.P.A. ... 6/17/2015 3.00 0.001 0.020 0.62 -9.68
* Too many results found, please restrict the search by using the filter options.