Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 3.9 ENL 19.05.2017   Call ENEL S.P.A. ... 5/19/2017 3.90 0.510 0.600 0.80 5.54
BNP Paribas Call 4 ENL 19.05.2017   Call ENEL S.P.A. ... 5/19/2017 4.00 0.420 0.480 0.66 6.78
BNP Paribas Call 4.2 ENL 19.05.2017   Call ENEL S.P.A. ... 5/19/2017 4.20 0.240 0.270 0.47 10.37
BNP Paribas Call 3.9 ENL 19.05.2017   Call ENEL S.P.A. ... 5/19/2017 3.90 0.510 0.600 0.80 5.54
BNP Paribas Call 4 ENL 19.05.2017   Call ENEL S.P.A. ... 5/19/2017 4.00 0.420 0.480 0.66 6.78
BNP Paribas Call 4.2 ENL 19.05.2017   Call ENEL S.P.A. ... 5/19/2017 4.20 0.240 0.270 0.47 10.37
Commerzbank Call 3.4 ENL 14.06.2017   Call ENEL S.P.A. ... 6/14/2017 3.40 0.990 1.030 - -
Commerzbank Call 4.4 ENL 14.06.2017   Call ENEL S.P.A. ... 6/14/2017 4.40 0.140 0.150 0.35 12.00
Commerzbank Call 4.6 ENL 14.06.2017   Call ENEL S.P.A. ... 6/14/2017 4.60 0.054 0.064 0.30 16.83
Commerzbank Call 4.8 ENL 14.06.2017   Call ENEL S.P.A. ... 6/14/2017 4.80 0.014 0.024 0.28 21.17
Commerzbank Call 3.6 ENL 14.06.2017   Call ENEL S.P.A. ... 6/14/2017 3.60 0.800 0.840 0.72 4.16
DZ Bank Put 4.4 ENL 14.06.2017   Put ENEL S.P.A. ... 6/14/2017 4.40 0.150 0.160 - -
DZ Bank Call 3.8 ENL 14.06.2017   Call ENEL S.P.A. ... 6/14/2017 3.80 0.650 0.670 0.67 4.76
DZ Bank Call 4.4 ENL 14.06.2017   Call ENEL S.P.A. ... 6/14/2017 4.40 0.150 0.160 0.39 10.89
DZ Bank Put 3.8 ENL 14.06.2017   Put ENEL S.P.A. ... 6/14/2017 3.80 0.039 0.049 0.32 -15.15
DZ Bank Call 4.8 ENL 14.06.2017   Call ENEL S.P.A. ... 6/14/2017 4.80 0.026 0.036 0.32 17.59
DZ Bank Call 3.5 ENL 14.06.2017   Call ENEL S.P.A. ... 6/14/2017 3.50 0.950 0.970 0.86 3.57
DZ Bank Call 3.2 ENL 14.06.2017   Call ENEL S.P.A. ... 6/14/2017 3.20 1.260 1.280 1.07 2.85
DZ Bank Call 3.6 ENL 14.06.2017   Call ENEL S.P.A. ... 6/14/2017 3.60 0.850 0.870 0.80 3.89
Soc. Generale Put 3.4 ENL 14.06.2017   Put ENEL S.P.A. ... 6/14/2017 3.40 0.003 0.023 0.43 -13.42
Soc. Generale Put 3.6 ENL 14.06.2017   Put ENEL S.P.A. ... 6/14/2017 3.60 0.011 0.031 0.37 -14.73
Soc. Generale Put 3.2 ENL 14.06.2017   Put ENEL S.P.A. ... 6/14/2017 3.20 0.001 0.021 0.50 -11.96
Soc. Generale Call 3.8 ENL 14.06.2017   Call ENEL S.P.A. ... 6/14/2017 3.80 0.630 0.650 0.65 4.85
Soc. Generale Call 4 ENL 14.06.2017   Call ENEL S.P.A. ... 6/14/2017 4.00 0.450 0.470 0.56 6.07
Soc. Generale Call 3.5 ENL 14.06.2017   Call ENEL S.P.A. ... 6/14/2017 3.50 0.920 0.940 0.80 3.74
Soc. Generale Call 3.6 ENL 14.06.2017   Call ENEL S.P.A. ... 6/14/2017 3.60 0.820 0.840 0.76 4.02
Soc. Generale Call 4.4 ENL 14.06.2017   Call ENEL S.P.A. ... 6/14/2017 4.40 0.150 0.170 0.40 10.42
Soc. Generale Put 4.5 ENL 14.06.2017   Put ENEL S.P.A. ... 6/14/2017 4.50 0.200 0.220 - -
Soc. Generale Call 4.5 ENL 14.06.2017   Call ENEL S.P.A. ... 6/14/2017 4.50 0.100 0.120 0.37 12.06
Soc. Generale Call 3.4 ENL 14.06.2017   Call ENEL S.P.A. ... 6/14/2017 3.40 1.010 1.030 0.86 3.45
* Too many results found, please restrict the search by using the filter options.