Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Commerzbank Call 5.4...   Call ENEL S.P.A. ... 6/17/2015 5.40 0.001 0.020 0.55 16.96
Commerzbank Call 5.4...   Call ENEL S.P.A. ... 6/17/2015 5.40 - - 0.55 16.96
Commerzbank Call 5.2...   Call ENEL S.P.A. ... 6/17/2015 5.20 0.001 0.020 0.47 19.14
Commerzbank Call 5.2...   Call ENEL S.P.A. ... 6/17/2015 5.20 - - 0.47 19.14
Commerzbank Call 3.6...   Call ENEL S.P.A. ... 6/17/2015 3.60 0.800 0.820 0.53 5.12
Commerzbank Call 3.6...   Call ENEL S.P.A. ... 6/17/2015 3.60 - - 0.53 5.12
Commerzbank Call 4 E...   Call ENEL S.P.A. ... 6/17/2015 4.00 0.410 0.430 0.39 8.63
Commerzbank Call 4 E...   Call ENEL S.P.A. ... 6/17/2015 4.00 - - 0.39 8.63
Commerzbank Call 4.4...   Call ENEL S.P.A. ... 6/17/2015 4.40 0.120 0.130 0.28 18.48
Commerzbank Call 4.4...   Call ENEL S.P.A. ... 6/17/2015 4.40 - - 0.28 18.48
Commerzbank Call 4.6...   Call ENEL S.P.A. ... 6/17/2015 4.60 0.040 0.050 0.28 24.04
Commerzbank Call 4.6...   Call ENEL S.P.A. ... 6/17/2015 4.60 - - 0.28 24.04
Commerzbank Call 4.8...   Call ENEL S.P.A. ... 6/17/2015 4.80 0.010 0.020 0.30 27.68
Commerzbank Call 4.8...   Call ENEL S.P.A. ... 6/17/2015 4.80 - - 0.30 27.68
Commerzbank Call 5 E...   Call ENEL S.P.A. ... 6/17/2015 5.00 0.001 0.020 0.39 22.35
Commerzbank Call 5 E...   Call ENEL S.P.A. ... 6/17/2015 5.00 - - 0.39 22.35
Commerzbank Call 3.8...   Call ENEL S.P.A. ... 6/17/2015 3.80 0.600 0.620 0.47 6.39
Commerzbank Call 3.8...   Call ENEL S.P.A. ... 6/17/2015 3.80 - - 0.47 6.39
Commerzbank Call 4.2...   Call ENEL S.P.A. ... 6/17/2015 4.20 0.250 0.260 0.31 12.90
Commerzbank Call 4.2...   Call ENEL S.P.A. ... 6/17/2015 4.20 - - 0.31 12.90
Commerzbank Put 3.5 ...   Put ENEL S.P.A. ... 6/17/2015 3.50 0.001 0.020 0.62 -13.86
Commerzbank Put 3.5 ...   Put ENEL S.P.A. ... 6/17/2015 3.50 - - 0.62 -13.86
Commerzbank Put 4 EN...   Put ENEL S.P.A. ... 6/17/2015 4.00 0.010 0.020 0.32 -24.40
Commerzbank Put 4 EN...   Put ENEL S.P.A. ... 6/17/2015 4.00 - - 0.32 -24.40
Commerzbank Put 4.5 ...   Put ENEL S.P.A. ... 6/17/2015 4.50 0.160 0.170 0.26 -15.45
Commerzbank Put 4.5 ...   Put ENEL S.P.A. ... 6/17/2015 4.50 - - 0.26 -15.45
Commerzbank Put 3 EN...   Put ENEL S.P.A. ... 6/17/2015 3.00 0.001 0.020 0.95 -9.41
Commerzbank Put 3 EN...   Put ENEL S.P.A. ... 6/17/2015 3.00 - - 0.95 -9.41
Commerzbank Call 3.2...   Call ENEL S.P.A. ... 6/17/2015 3.20 1.19 1.23 0.85 3.41
Commerzbank Call 3.2...   Call ENEL S.P.A. ... 6/17/2015 3.20 - - 0.85 3.41
* Too many results found, please restrict the search by using the filter options.