Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Commerzbank Call 3.8...   Call ENEL S.P.A. ... 9/16/2015 3.80 0.330 0.340 0.47 5.71
Commerzbank Call 4.6...   Call ENEL S.P.A. ... 9/16/2015 4.60 0.042 0.052 0.36 11.56
Commerzbank Call 4 E...   Call ENEL S.P.A. ... 9/16/2015 4.00 0.220 0.230 0.42 6.92
Commerzbank Call 4.2...   Call ENEL S.P.A. ... 9/16/2015 4.20 0.130 0.140 0.38 8.56
Commerzbank Call 4.4...   Call ENEL S.P.A. ... 9/16/2015 4.40 0.077 0.087 0.37 10.06
Commerzbank Call 4.8...   Call ENEL S.P.A. ... 9/16/2015 4.80 0.015 0.025 0.33 14.02
Commerzbank Call 5.2...   Call ENEL S.P.A. ... 9/16/2015 5.20 0.003 0.020 0.36 14.69
Commerzbank Call 5 E...   Call ENEL S.P.A. ... 9/16/2015 5.00 0.009 0.020 0.36 14.02
Commerzbank Put 3.5 ...   Put ENEL S.P.A. ... 9/16/2015 3.50 0.082 0.092 0.39 -9.93
Commerzbank Put 4 EN...   Put ENEL S.P.A. ... 9/16/2015 4.00 0.260 0.270 0.32 -8.79
Commerzbank Put 4.5 ...   Put ENEL S.P.A. ... 9/16/2015 4.50 0.600 0.610 0.27 -6.44
Commerzbank Put 3 EN...   Put ENEL S.P.A. ... 9/16/2015 3.00 0.018 0.028 0.47 -10.24
Commerzbank Call 3.6...   Call ENEL S.P.A. ... 9/16/2015 3.60 0.470 0.480 0.52 4.76
Commerzbank Call 3.2...   Call ENEL S.P.A. ... 9/16/2015 3.20 0.800 0.820 0.66 3.43
Commerzbank Call 3.4...   Call ENEL S.P.A. ... 9/16/2015 3.40 0.630 0.640 0.57 4.05
Commerzbank Call 5.4...   Call ENEL S.P.A. ... 9/16/2015 5.40 0.001 0.020 0.40 13.68
Commerzbank Call 5.4...   Call ENEL S.P.A. ... 9/16/2015 5.40 0.001 0.020 0.40 13.68
Commerzbank Call 4.2...   Call ENEL S.P.A. ... 9/16/2015 4.20 0.130 0.140 0.38 8.56
Commerzbank Call 4.4...   Call ENEL S.P.A. ... 9/16/2015 4.40 0.072 0.082 0.37 10.06
Commerzbank Call 5 E...   Call ENEL S.P.A. ... 9/16/2015 5.00 0.008 0.020 0.36 14.02
Commerzbank Call 3.8...   Call ENEL S.P.A. ... 9/16/2015 3.80 0.320 0.330 0.47 5.71
Commerzbank Call 5.2...   Call ENEL S.P.A. ... 9/16/2015 5.20 0.002 0.020 0.36 14.69
Commerzbank Call 4.8...   Call ENEL S.P.A. ... 9/16/2015 4.80 0.014 0.024 0.33 14.02
Commerzbank Call 4.6...   Call ENEL S.P.A. ... 9/16/2015 4.60 0.038 0.048 0.36 11.56
Commerzbank Put 3.5 ...   Put ENEL S.P.A. ... 9/16/2015 3.50 0.087 0.097 0.39 -9.93
Commerzbank Call 3.6...   Call ENEL S.P.A. ... 9/16/2015 3.60 0.460 0.470 0.52 4.76
Commerzbank Put 4 EN...   Put ENEL S.P.A. ... 9/16/2015 4.00 0.270 0.280 0.32 -8.79
Commerzbank Put 4.5 ...   Put ENEL S.P.A. ... 9/16/2015 4.50 0.620 0.630 0.27 -6.44
Commerzbank Put 3 EN...   Put ENEL S.P.A. ... 9/16/2015 3.00 0.019 0.029 0.47 -10.24
Commerzbank Call 4 E...   Call ENEL S.P.A. ... 9/16/2015 4.00 0.210 0.220 0.42 6.92
* Too many results found, please restrict the search by using the filter options.