Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Commerzbank Call 4.6...   Call ENEL S.P.A. ... 9/17/2014 4.60 0.056 0.066 0.24 18.69
Commerzbank Put 4.5 ...   Put ENEL S.P.A. ... 9/17/2014 4.50 0.310 0.320 0.39 -7.47
Commerzbank Put 4 EN...   Put ENEL S.P.A. ... 9/17/2014 4.00 0.078 0.088 0.37 -11.65
Commerzbank Call 5 E...   Call ENEL S.P.A. ... 9/17/2014 5.00 0.007 0.020 0.28 21.64
Commerzbank Call 5.4...   Call ENEL S.P.A. ... 9/17/2014 5.40 0.001 0.020 0.39 16.57
Commerzbank Call 5.2...   Call ENEL S.P.A. ... 9/17/2014 5.20 0.001 0.020 0.33 18.63
Commerzbank Call 2.8...   Call ENEL S.P.A. ... 9/17/2014 2.80 1.48 1.50 - -
Commerzbank Call 4.2...   Call ENEL S.P.A. ... 9/17/2014 4.20 0.220 0.230 0.21 13.24
Commerzbank Call 4.8...   Call ENEL S.P.A. ... 9/17/2014 4.80 0.023 0.033 0.25 21.10
Commerzbank Call 4.4...   Call ENEL S.P.A. ... 9/17/2014 4.40 0.120 0.130 0.23 15.98
Commerzbank Call 2.4...   Call ENEL S.P.A. ... 9/17/2014 2.40 1.88 1.90 - -
Commerzbank Call 3.2...   Call ENEL S.P.A. ... 9/17/2014 3.20 1.08 1.10 - -
Commerzbank Put 3.5 ...   Put ENEL S.P.A. ... 9/17/2014 3.50 0.009 0.020 0.42 -13.99
Commerzbank Put 3 EN...   Put ENEL S.P.A. ... 9/17/2014 3.00 0.001 0.020 0.64 -9.45
Commerzbank Call 2.6...   Call ENEL S.P.A. ... 9/17/2014 2.60 1.68 1.70 - -
Commerzbank Put 2.5 ...   Put ENEL S.P.A. ... 9/17/2014 2.50 0.001 0.020 0.90 -6.86
Commerzbank Call 3.4...   Call ENEL S.P.A. ... 9/17/2014 3.40 0.890 0.910 - -
Commerzbank Call 3 E...   Call ENEL S.P.A. ... 9/17/2014 3.00 1.28 1.30 - -
Commerzbank Put 2 EN...   Put ENEL S.P.A. ... 9/17/2014 2.00 0.001 0.020 1.21 -5.11
Commerzbank Call 3.8...   Call ENEL S.P.A. ... 9/17/2014 3.80 0.510 0.530 - -
Commerzbank Call 4 E...   Call ENEL S.P.A. ... 9/17/2014 4.00 0.350 0.360 - -
Commerzbank Call 3.6...   Call ENEL S.P.A. ... 9/17/2014 3.60 0.690 0.710 - -
Commerzbank Call 4 E...   Call ENEL S.P.A. ... 9/17/2014 4.00 0.350 0.360 - -
Commerzbank Call 3.6...   Call ENEL S.P.A. ... 9/17/2014 3.60 0.690 0.710 - -
Commerzbank Call 3.8...   Call ENEL S.P.A. ... 9/17/2014 3.80 0.510 0.530 - -
Commerzbank Call 3 E...   Call ENEL S.P.A. ... 9/17/2014 3.00 1.280 1.300 - -
Commerzbank Call 4.2...   Call ENEL S.P.A. ... 9/17/2014 4.20 0.220 0.230 0.21 13.24
Commerzbank Call 5.4...   Call ENEL S.P.A. ... 9/17/2014 5.40 0.001 0.020 0.39 16.57
Commerzbank Call 5.2...   Call ENEL S.P.A. ... 9/17/2014 5.20 0.001 0.020 0.33 18.63
Commerzbank Call 4.8...   Call ENEL S.P.A. ... 9/17/2014 4.80 0.023 0.033 0.25 21.10
* Too many results found, please restrict the search by using the filter options.