Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Commerzbank Put 3 EN...   Put ENEL S.P.A. ... 9/14/2016 3.00 0.001 0.020 0.77 -12.20
Commerzbank Call 3.4...   Call ENEL S.P.A. ... 9/14/2016 3.40 0.480 0.600 0.76 5.55
Commerzbank Call 5.2...   Call ENEL S.P.A. ... 9/14/2016 5.20 0.001 0.020 0.81 13.24
Commerzbank Call 4.4...   Call ENEL S.P.A. ... 9/14/2016 4.40 0.001 0.020 0.43 21.75
Commerzbank Call 3.8...   Call ENEL S.P.A. ... 9/14/2016 3.80 0.150 0.200 0.44 11.82
Commerzbank Put 4 EN...   Put ENEL S.P.A. ... 9/14/2016 4.00 0.095 0.140 - -
Commerzbank Call 4 E...   Call ENEL S.P.A. ... 9/14/2016 4.00 0.037 0.067 0.33 20.51
Commerzbank Call 4.6...   Call ENEL S.P.A. ... 9/14/2016 4.60 0.001 0.020 0.54 18.29
Commerzbank Call 4.2...   Call ENEL S.P.A. ... 9/14/2016 4.20 0.001 0.020 0.32 28.00
Commerzbank Call 4.8...   Call ENEL S.P.A. ... 9/14/2016 4.80 0.001 0.020 0.64 16.03
Commerzbank Put 3.5 ...   Put ENEL S.P.A. ... 9/14/2016 3.50 0.003 0.020 0.39 -22.49
Commerzbank Call 5 E...   Call ENEL S.P.A. ... 9/14/2016 5.00 0.001 0.020 0.73 14.44
Commerzbank Put 4.5 ...   Put ENEL S.P.A. ... 9/14/2016 4.50 0.500 0.620 - -
Commerzbank Call 3.6...   Call ENEL S.P.A. ... 9/14/2016 3.60 0.300 0.390 0.60 7.57
Commerzbank Put 3.5 ...   Put ENEL S.P.A. ... 9/14/2016 3.50 0.003 0.020 0.39 -22.49
Commerzbank Call 3.8...   Call ENEL S.P.A. ... 9/14/2016 3.80 0.150 0.200 0.44 11.82
Commerzbank Call 4 E...   Call ENEL S.P.A. ... 9/14/2016 4.00 0.037 0.067 0.33 20.51
Commerzbank Call 3.6...   Call ENEL S.P.A. ... 9/14/2016 3.60 0.300 0.390 0.60 7.57
Commerzbank Put 4 EN...   Put ENEL S.P.A. ... 9/14/2016 4.00 0.095 0.140 - -
Commerzbank Call 4.4...   Call ENEL S.P.A. ... 9/14/2016 4.40 0.001 0.020 0.43 21.75
Commerzbank Put 3 EN...   Put ENEL S.P.A. ... 9/14/2016 3.00 0.001 0.020 0.77 -12.20
Commerzbank Call 4.8...   Call ENEL S.P.A. ... 9/14/2016 4.80 0.001 0.020 0.64 16.03
Commerzbank Call 4.6...   Call ENEL S.P.A. ... 9/14/2016 4.60 0.001 0.020 0.54 18.29
Commerzbank Call 4.2...   Call ENEL S.P.A. ... 9/14/2016 4.20 0.001 0.020 0.32 28.00
Commerzbank Call 5 E...   Call ENEL S.P.A. ... 9/14/2016 5.00 0.001 0.020 0.73 14.44
Commerzbank Put 4.5 ...   Put ENEL S.P.A. ... 9/14/2016 4.50 0.500 0.620 - -
Commerzbank Call 5.2...   Call ENEL S.P.A. ... 9/14/2016 5.20 0.001 0.020 0.81 13.24
Commerzbank Call 3.4...   Call ENEL S.P.A. ... 9/14/2016 3.40 0.480 0.600 0.76 5.55
DZ Bank Call 3.8 ENL...   Call ENEL S.P.A. ... 9/15/2016 3.80 0.190 0.210 0.44 11.73
DZ Bank Put 3.4 ENL ...   Put ENEL S.P.A. ... 9/15/2016 3.40 0.001 0.021 0.45 -18.95
* Too many results found, please restrict the search by using the filter options.