Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Commerzbank Put 3 EN...   Put ENEL S.P.A. ... 9/16/2015 3.00 0.001 0.020 0.62 -10.02
Commerzbank Put 3.5 ...   Put ENEL S.P.A. ... 9/16/2015 3.50 0.009 0.020 0.39 -15.36
Commerzbank Put 4.5 ...   Put ENEL S.P.A. ... 9/16/2015 4.50 0.290 0.300 0.24 -10.25
Commerzbank Put 4 EN...   Put ENEL S.P.A. ... 9/16/2015 4.00 0.067 0.077 0.30 -14.59
Commerzbank Call 4.8...   Call ENEL S.P.A. ... 9/16/2015 4.80 0.011 0.021 0.27 22.43
Commerzbank Call 5 E...   Call ENEL S.P.A. ... 9/16/2015 5.00 0.005 0.020 0.33 19.33
Commerzbank Call 3.8...   Call ENEL S.P.A. ... 9/16/2015 3.80 0.520 0.540 0.42 6.42
Commerzbank Call 4 E...   Call ENEL S.P.A. ... 9/16/2015 4.00 0.350 0.360 0.34 8.69
Commerzbank Call 4.2...   Call ENEL S.P.A. ... 9/16/2015 4.20 0.210 0.220 0.32 10.92
Commerzbank Call 4.4...   Call ENEL S.P.A. ... 9/16/2015 4.40 0.110 0.120 0.30 13.97
Commerzbank Call 5.4...   Call ENEL S.P.A. ... 9/16/2015 5.40 0.001 0.020 0.44 15.34
Commerzbank Call 4.6...   Call ENEL S.P.A. ... 9/16/2015 4.60 0.047 0.057 0.28 17.88
Commerzbank Call 5.2...   Call ENEL S.P.A. ... 9/16/2015 5.20 0.001 0.020 0.39 17.01
Commerzbank Call 3.6...   Call ENEL S.P.A. ... 9/16/2015 3.60 0.700 0.720 0.48 5.17
Commerzbank Call 3.2...   Call ENEL S.P.A. ... 9/16/2015 3.20 1.08 1.11 0.64 3.55
Commerzbank Call 3.4...   Call ENEL S.P.A. ... 9/16/2015 3.40 0.890 0.910 0.54 4.26
Commerzbank Call 5.4...   Call ENEL S.P.A. ... 9/16/2015 5.40 0.001 0.020 0.44 15.34
Commerzbank Put 4 EN...   Put ENEL S.P.A. ... 9/16/2015 4.00 0.068 0.078 0.30 -14.59
Commerzbank Put 3 EN...   Put ENEL S.P.A. ... 9/16/2015 3.00 0.001 0.020 0.62 -10.02
Commerzbank Put 3.5 ...   Put ENEL S.P.A. ... 9/16/2015 3.50 0.009 0.020 0.39 -15.36
Commerzbank Put 4.5 ...   Put ENEL S.P.A. ... 9/16/2015 4.50 0.290 0.300 0.24 -10.25
Commerzbank Call 4.4...   Call ENEL S.P.A. ... 9/16/2015 4.40 0.110 0.120 0.30 13.97
Commerzbank Call 4.6...   Call ENEL S.P.A. ... 9/16/2015 4.60 0.047 0.057 0.28 17.88
Commerzbank Call 5.2...   Call ENEL S.P.A. ... 9/16/2015 5.20 0.001 0.020 0.39 17.01
Commerzbank Call 3.6...   Call ENEL S.P.A. ... 9/16/2015 3.60 0.700 0.720 0.48 5.17
Commerzbank Call 3.2...   Call ENEL S.P.A. ... 9/16/2015 3.20 1.080 1.110 0.64 3.55
Commerzbank Call 3.4...   Call ENEL S.P.A. ... 9/16/2015 3.40 0.890 0.910 0.54 4.26
Commerzbank Call 4.8...   Call ENEL S.P.A. ... 9/16/2015 4.80 0.011 0.021 0.27 22.43
Commerzbank Call 5 E...   Call ENEL S.P.A. ... 9/16/2015 5.00 0.004 0.020 0.33 19.33
Commerzbank Call 3.8...   Call ENEL S.P.A. ... 9/16/2015 3.80 0.510 0.530 0.42 6.42
* Too many results found, please restrict the search by using the filter options.