Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Commerzbank Call 5.4...   Call ENEL S.P.A. ... 9/17/2014 5.40 0.001 0.020 0.68 12.78
Commerzbank Call 5.2...   Call ENEL S.P.A. ... 9/17/2014 5.20 0.001 0.020 0.62 13.83
Commerzbank Put 4.5 ...   Put ENEL S.P.A. ... 9/17/2014 4.50 0.590 0.630 0.48 -5.38
Commerzbank Call 5 E...   Call ENEL S.P.A. ... 9/17/2014 5.00 0.001 0.020 0.55 15.18
Commerzbank Call 4.8...   Call ENEL S.P.A. ... 9/17/2014 4.80 0.001 0.020 0.48 17.02
Commerzbank Call 4.4...   Call ENEL S.P.A. ... 9/17/2014 4.40 0.005 0.020 0.31 23.57
Commerzbank Call 4.6...   Call ENEL S.P.A. ... 9/17/2014 4.60 0.001 0.020 0.40 19.70
Commerzbank Call 4.2...   Call ENEL S.P.A. ... 9/17/2014 4.20 0.028 0.038 0.31 19.85
Commerzbank Put 3.5 ...   Put ENEL S.P.A. ... 9/17/2014 3.50 0.023 0.033 0.41 -16.46
Commerzbank Call 4 E...   Call ENEL S.P.A. ... 9/17/2014 4.00 0.081 0.100 0.31 15.46
Commerzbank Put 4 EN...   Put ENEL S.P.A. ... 9/17/2014 4.00 0.190 0.210 0.38 -10.68
Commerzbank Call 2.8...   Call ENEL S.P.A. ... 9/17/2014 2.80 1.09 1.13 0.68 3.30
Commerzbank Call 2.4...   Call ENEL S.P.A. ... 9/17/2014 2.40 1.49 1.53 0.97 2.46
Commerzbank Call 3.4...   Call ENEL S.P.A. ... 9/17/2014 3.40 0.510 0.550 0.44 6.10
Commerzbank Call 3.8...   Call ENEL S.P.A. ... 9/17/2014 3.80 0.190 0.210 0.34 11.19
Commerzbank Put 3 EN...   Put ENEL S.P.A. ... 9/17/2014 3.00 0.001 0.020 0.67 -11.50
Commerzbank Call 3.2...   Call ENEL S.P.A. ... 9/17/2014 3.20 0.700 0.740 0.51 4.80
Commerzbank Put 2.5 ...   Put ENEL S.P.A. ... 9/17/2014 2.50 0.001 0.020 1.01 -7.80
Commerzbank Call 2.6...   Call ENEL S.P.A. ... 9/17/2014 2.60 1.29 1.33 0.82 2.81
Commerzbank Put 2 EN...   Put ENEL S.P.A. ... 9/17/2014 2.00 0.001 0.020 1.42 -5.59
Commerzbank Call 3 E...   Call ENEL S.P.A. ... 9/17/2014 3.00 0.900 0.940 0.64 3.84
Commerzbank Call 3.6...   Call ENEL S.P.A. ... 9/17/2014 3.60 0.340 0.370 0.39 8.10
Commerzbank Call 3.6...   Call ENEL S.P.A. ... 9/17/2014 3.60 0.330 0.360 0.39 8.10
Commerzbank Call 2.8...   Call ENEL S.P.A. ... 9/17/2014 2.80 1.090 1.130 0.68 3.30
Commerzbank Call 4 E...   Call ENEL S.P.A. ... 9/17/2014 4.00 0.079 0.099 0.31 15.46
Commerzbank Put 3.5 ...   Put ENEL S.P.A. ... 9/17/2014 3.50 0.024 0.034 0.41 -16.46
Commerzbank Call 4.2...   Call ENEL S.P.A. ... 9/17/2014 4.20 0.028 0.038 0.31 19.85
Commerzbank Call 5.4...   Call ENEL S.P.A. ... 9/17/2014 5.40 0.001 0.020 0.68 12.78
Commerzbank Put 3 EN...   Put ENEL S.P.A. ... 9/17/2014 3.00 0.001 0.020 0.67 -11.50
Commerzbank Call 3.8...   Call ENEL S.P.A. ... 9/17/2014 3.80 0.190 0.210 0.34 11.19
* Too many results found, please restrict the search by using the filter options.