Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Commerzbank Call 7.8...   Call UNICREDIT 9/17/2014 7.80 0.001 0.020 0.78 15.45
Commerzbank Call 7.8...   Call UNICREDIT 9/17/2014 7.80 0.001 0.020 0.78 15.45
Commerzbank Call 8 C...   Call UNICREDIT 9/17/2014 8.00 0.001 0.020 0.83 14.62
Commerzbank Call 8 C...   Call UNICREDIT 9/17/2014 8.00 0.001 0.020 0.83 14.62
Commerzbank Put 5.5 ...   Put UNICREDIT 9/17/2014 5.50 0.060 0.070 0.44 -18.23
Commerzbank Put 5.5 ...   Put UNICREDIT 9/17/2014 5.50 0.060 0.070 0.44 -18.23
Commerzbank Call 7.4...   Call UNICREDIT 9/17/2014 7.40 0.001 0.020 0.66 17.65
Commerzbank Call 7.4...   Call UNICREDIT 9/17/2014 7.40 0.001 0.020 0.66 17.65
Commerzbank Call 7.5...   Call UNICREDIT 9/17/2014 7.50 0.001 0.020 0.69 17.02
Commerzbank Call 7.5...   Call UNICREDIT 9/17/2014 7.50 0.001 0.020 0.69 17.02
Commerzbank Call 7.6...   Call UNICREDIT 9/17/2014 7.60 0.001 0.020 0.72 16.44
Commerzbank Call 7.6...   Call UNICREDIT 9/17/2014 7.60 0.001 0.020 0.72 16.44
Commerzbank Call 8.2...   Call UNICREDIT 9/17/2014 8.20 0.001 0.020 0.89 13.90
Commerzbank Call 8.2...   Call UNICREDIT 9/17/2014 8.20 0.001 0.020 0.89 13.90
Commerzbank Put 6 CR...   Put UNICREDIT 9/17/2014 6.00 0.260 0.270 0.43 -12.50
Commerzbank Put 6 CR...   Put UNICREDIT 9/17/2014 6.00 0.260 0.270 0.43 -12.50
Commerzbank Call 8.4...   Call UNICREDIT 9/17/2014 8.40 0.001 0.020 0.94 13.29
Commerzbank Call 8.4...   Call UNICREDIT 9/17/2014 8.40 0.001 0.020 0.94 13.29
Commerzbank Call 8.5...   Call UNICREDIT 9/17/2014 8.50 0.001 0.020 0.96 13.01
Commerzbank Call 8.5...   Call UNICREDIT 9/17/2014 8.50 0.001 0.020 0.96 13.01
Commerzbank Call 8.6...   Call UNICREDIT 9/17/2014 8.60 0.001 0.020 0.99 12.75
Commerzbank Call 8.6...   Call UNICREDIT 9/17/2014 8.60 0.001 0.020 0.99 12.75
Commerzbank Call 8.8...   Call UNICREDIT 9/17/2014 8.80 0.001 0.020 1.03 12.27
Commerzbank Call 8.8...   Call UNICREDIT 9/17/2014 8.80 0.001 0.020 1.03 12.27
Commerzbank Call 9 C...   Call UNICREDIT 9/17/2014 9.00 0.001 0.020 1.08 11.85
Commerzbank Call 9 C...   Call UNICREDIT 9/17/2014 9.00 0.001 0.020 1.08 11.85
Commerzbank Put 6.5 ...   Put UNICREDIT 9/17/2014 6.50 0.660 0.680 0.49 -7.36
Commerzbank Put 6.5 ...   Put UNICREDIT 9/17/2014 6.50 0.660 0.680 0.49 -7.36
Commerzbank Call 9.2...   Call UNICREDIT 9/17/2014 9.20 0.001 0.020 1.12 11.47
Commerzbank Call 9.2...   Call UNICREDIT 9/17/2014 9.20 0.001 0.020 1.12 11.47
* Too many results found, please restrict the search by using the filter options.