Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Commerzbank Call 9 C...   Call UNICREDIT 6/18/2014 9.00 0.001 0.020 0.40 15.61
Commerzbank Call 7.5...   Call UNICREDIT 6/18/2014 7.50 0.067 0.077 0.29 16.04
Commerzbank Call 7.6...   Call UNICREDIT 6/18/2014 7.60 0.058 0.068 0.30 16.25
Commerzbank Call 7.8...   Call UNICREDIT 6/18/2014 7.80 0.039 0.049 0.30 16.96
Commerzbank Put 5.5 ...   Put UNICREDIT 6/18/2014 5.50 0.090 0.100 0.50 -8.88
Commerzbank Call 7.4...   Call UNICREDIT 6/18/2014 7.40 0.081 0.091 0.29 15.61
Commerzbank Call 8 C...   Call UNICREDIT 6/18/2014 8.00 0.020 0.030 0.30 18.65
Commerzbank Call 8.2...   Call UNICREDIT 6/18/2014 8.20 0.019 0.029 0.33 17.39
Commerzbank Put 6 CR...   Put UNICREDIT 6/18/2014 6.00 0.220 0.230 0.51 -7.31
Commerzbank Call 8.8...   Call UNICREDIT 6/18/2014 8.80 0.001 0.020 0.38 16.46
Commerzbank Call 8.6...   Call UNICREDIT 6/18/2014 8.60 0.003 0.023 0.37 16.51
Commerzbank Call 8.5...   Call UNICREDIT 6/18/2014 8.50 0.010 0.020 0.34 17.75
Commerzbank Call 8.4...   Call UNICREDIT 6/18/2014 8.40 0.013 0.023 0.34 17.61
Commerzbank Put 6.5 ...   Put UNICREDIT 6/18/2014 6.50 0.440 0.450 0.53 -5.82
Commerzbank Call 7.2...   Call UNICREDIT 6/18/2014 7.20 0.110 0.120 0.27 15.14
Commerzbank Put 3.5 ...   Put UNICREDIT 6/18/2014 3.50 0.001 0.020 0.87 -6.75
Commerzbank Call 3.4...   Call UNICREDIT 6/18/2014 3.40 3.07 3.09 - -
Commerzbank Call 4.6...   Call UNICREDIT 6/18/2014 4.60 1.87 1.89 - -
Commerzbank Put 3 CR...   Put UNICREDIT 6/18/2014 3.00 0.001 0.020 1.05 -5.59
Commerzbank Call 3.5...   Call UNICREDIT 6/18/2014 3.50 2.97 2.99 - -
Commerzbank Call 5.5...   Call UNICREDIT 6/18/2014 5.50 1.020 1.040 - -
Commerzbank Call 4.8...   Call UNICREDIT 6/18/2014 4.80 1.68 1.70 - -
Commerzbank Call 4 C...   Call UNICREDIT 6/18/2014 4.00 2.47 2.49 - -
Commerzbank Call 3.8...   Call UNICREDIT 6/18/2014 3.80 2.67 2.69 - -
Commerzbank Call 4.5...   Call UNICREDIT 6/18/2014 4.50 1.97 1.99 - -
Commerzbank Call 4.2...   Call UNICREDIT 6/18/2014 4.20 2.29 2.31 - -
Commerzbank Call 3.6...   Call UNICREDIT 6/18/2014 3.60 2.87 2.89 - -
Commerzbank Put 4 CR...   Put UNICREDIT 6/18/2014 4.00 0.001 0.020 0.72 -8.21
Commerzbank Call 5.4...   Call UNICREDIT 6/18/2014 5.40 1.11 1.13 - -
Commerzbank Put 2.5 ...   Put UNICREDIT 6/18/2014 2.50 0.001 0.020 1.27 -4.61
* Too many results found, please restrict the search by using the filter options.