Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Commerzbank Call 8.6...   Call UNICREDIT 9/16/2015 8.60 0.001 0.020 1.16 12.59
Commerzbank Put 5.5 ...   Put UNICREDIT 9/16/2015 5.50 0.160 0.170 0.54 -16.34
Commerzbank Call 7.8...   Call UNICREDIT 9/16/2015 7.80 0.001 0.020 0.92 15.20
Commerzbank Call 8.5...   Call UNICREDIT 9/16/2015 8.50 0.001 0.020 1.13 12.84
Commerzbank Call 5.6...   Call UNICREDIT 9/16/2015 5.60 0.180 0.190 0.45 12.24
Commerzbank Call 5.4...   Call UNICREDIT 9/16/2015 5.40 0.300 0.310 0.51 9.35
Commerzbank Call 8.4...   Call UNICREDIT 9/16/2015 8.40 0.001 0.020 1.10 13.11
Commerzbank Call 8 C...   Call UNICREDIT 9/16/2015 8.00 0.001 0.020 0.98 14.40
Commerzbank Call 10 ...   Call UNICREDIT 9/16/2015 10.00 0.001 0.020 1.51 10.18
Commerzbank Call 5.5...   Call UNICREDIT 9/16/2015 5.50 0.240 0.250 0.50 10.35
Commerzbank Call 5.2...   Call UNICREDIT 9/16/2015 5.20 0.460 0.470 0.56 7.50
Commerzbank Put 4 CR...   Put UNICREDIT 9/16/2015 4.00 0.004 0.020 1.24 -10.31
Commerzbank Call 4.8...   Call UNICREDIT 9/16/2015 4.80 0.800 0.820 - -
Commerzbank Call 7.6...   Call UNICREDIT 9/16/2015 7.60 0.001 0.020 0.85 16.15
Commerzbank Put 5 CR...   Put UNICREDIT 9/16/2015 5.00 0.051 0.061 0.70 -15.87
Commerzbank Call 9.5...   Call UNICREDIT 9/16/2015 9.50 0.001 0.020 1.39 10.86
Commerzbank Put 7 CR...   Put UNICREDIT 9/16/2015 7.00 1.43 1.45 0.71 -4.56
Commerzbank Put 4.5 ...   Put UNICREDIT 9/16/2015 4.50 0.016 0.026 0.92 -13.69
Commerzbank Call 8.2...   Call UNICREDIT 9/16/2015 8.20 0.001 0.020 1.04 13.71
Commerzbank Call 6.8...   Call UNICREDIT 9/16/2015 6.80 0.001 0.020 0.55 22.93
Commerzbank Call 7.5...   Call UNICREDIT 9/16/2015 7.50 0.001 0.020 0.82 16.70
Commerzbank Call 6.4...   Call UNICREDIT 9/16/2015 6.40 0.008 0.020 0.41 27.85
Commerzbank Call 6.2...   Call UNICREDIT 9/16/2015 6.20 0.020 0.030 0.39 24.97
Commerzbank Call 7.4...   Call UNICREDIT 9/16/2015 7.40 0.001 0.020 0.78 17.30
Commerzbank Call 5.8...   Call UNICREDIT 9/16/2015 5.80 0.090 0.100 0.44 15.29
Commerzbank Call 5 C...   Call UNICREDIT 9/16/2015 5.00 0.620 0.640 0.62 6.14
Commerzbank Call 6.6...   Call UNICREDIT 9/16/2015 6.60 0.002 0.020 0.47 26.28
Commerzbank Call 7.2...   Call UNICREDIT 9/16/2015 7.20 0.001 0.020 0.71 18.72
Commerzbank Put 6.5 ...   Put UNICREDIT 9/16/2015 6.50 0.920 0.940 0.53 -7.33
Commerzbank Put 6 CR...   Put UNICREDIT 9/16/2015 6.00 0.470 0.480 0.43 -13.58
* Too many results found, please restrict the search by using the filter options.