Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 3 CRIH 12.1...   Call UNICREDIT 12/12/2016 3.00 - - 0.74 6.53
UBS Call 4 CRIH 12.1...   Call UNICREDIT 12/12/2016 4.00 - - 0.90 6.23
UBS Call 5 CRIH 12.1...   Call UNICREDIT 12/12/2016 5.00 - - 1.08 5.62
UBS Call 2 CRIH 12.1...   Call UNICREDIT 12/12/2016 2.00 - - 0.88 3.62
UBS Call 2.5 CRIH 12...   Call UNICREDIT 12/12/2016 2.50 - - 0.73 5.45
UBS Call 2.5 CRIH 12...   Call UNICREDIT 12/12/2016 2.50 0.110 0.120 0.73 5.45
UBS Call 2 CRIH 12.1...   Call UNICREDIT 12/12/2016 2.00 0.330 0.340 0.88 3.62
UBS Call 5 CRIH 12.1...   Call UNICREDIT 12/12/2016 5.00 0.011 0.021 1.08 5.62
UBS Call 4 CRIH 12.1...   Call UNICREDIT 12/12/2016 4.00 0.015 0.025 0.90 6.23
UBS Call 3 CRIH 12.1...   Call UNICREDIT 12/12/2016 3.00 0.039 0.049 0.74 6.53
UBS Call 3 CRIH 12.1...   Call UNICREDIT 12/12/2016 3.00 0.039 0.049 0.74 6.53
UBS Call 5 CRIH 12.1...   Call UNICREDIT 12/12/2016 5.00 0.011 0.021 1.08 5.62
UBS Call 4 CRIH 12.1...   Call UNICREDIT 12/12/2016 4.00 0.015 0.025 0.90 6.23
UBS Call 2.5 CRIH 12...   Call UNICREDIT 12/12/2016 2.50 0.110 0.120 0.73 5.45
UBS Call 2 CRIH 12.1...   Call UNICREDIT 12/12/2016 2.00 0.330 0.340 0.88 3.62
Commerzbank Call 3.2...   Call UNICREDIT 12/14/2016 3.20 0.017 0.027 0.68 7.56
Commerzbank Put 2.5 ...   Put UNICREDIT 12/14/2016 2.50 0.480 0.490 - -
Commerzbank Put 3 CR...   Put UNICREDIT 12/14/2016 3.00 0.890 0.910 - -
Commerzbank Call 4.8...   Call UNICREDIT 12/14/2016 4.80 0.001 0.020 1.02 5.82
Commerzbank Call 5.2...   Call UNICREDIT 12/14/2016 5.20 0.001 0.020 1.09 5.55
Commerzbank Call 5.4...   Call UNICREDIT 12/14/2016 5.40 0.001 0.020 1.12 5.43
Commerzbank Call 5.6...   Call UNICREDIT 12/14/2016 5.60 0.001 0.020 1.15 5.33
Commerzbank Put 3 CR...   Put UNICREDIT 12/14/2016 3.00 0.890 0.910 - -
Commerzbank Call 4.8...   Call UNICREDIT 12/14/2016 4.80 0.001 0.020 1.02 5.82
Commerzbank Call 5.2...   Call UNICREDIT 12/14/2016 5.20 0.001 0.020 1.09 5.55
Commerzbank Call 5.4...   Call UNICREDIT 12/14/2016 5.40 0.001 0.020 1.12 5.43
Commerzbank Call 5.6...   Call UNICREDIT 12/14/2016 5.60 0.001 0.020 1.15 5.33
Commerzbank Call 5.8...   Call UNICREDIT 12/14/2016 5.80 0.001 0.020 1.18 5.23
Commerzbank Call 6.2...   Call UNICREDIT 12/14/2016 6.20 0.001 0.020 1.23 5.06
Commerzbank Call 2.2...   Call UNICREDIT 12/14/2016 2.20 0.230 0.240 0.80 4.31
* Too many results found, please restrict the search by using the filter options.