Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 3 CRIH 12.1...   Call UNICREDIT 12/12/2016 3.00 0.001 - 0.82 34.24
UBS Call 4 CRIH 12.1...   Call UNICREDIT 12/12/2016 4.00 - - 2.81 8.59
UBS Call 5 CRIH 12.1...   Call UNICREDIT 12/12/2016 5.00 - - 3.75 6.90
UBS Call 2 CRIH 12.1...   Call UNICREDIT 12/12/2016 2.00 0.500 - - -
UBS Call 2.5 CRIH 12...   Call UNICREDIT 12/12/2016 2.50 - - 0.29 47.48
UBS Call 2 CRIH 12.1...   Call UNICREDIT 12/12/2016 2.00 0.470 - - -
UBS Call 2.5 CRIH 12...   Call UNICREDIT 12/12/2016 2.50 0.008 0.020 0.29 47.48
UBS Call 5 CRIH 12.1...   Call UNICREDIT 12/12/2016 5.00 0.001 0.020 3.75 6.90
UBS Call 4 CRIH 12.1...   Call UNICREDIT 12/12/2016 4.00 0.001 0.020 2.81 8.59
UBS Call 3 CRIH 12.1...   Call UNICREDIT 12/12/2016 3.00 0.001 - 0.82 34.24
UBS Call 3 CRIH 12.1...   Call UNICREDIT 12/12/2016 3.00 0.001 - 0.82 34.24
UBS Call 5 CRIH 12.1...   Call UNICREDIT 12/12/2016 5.00 - - 3.75 6.90
UBS Call 4 CRIH 12.1...   Call UNICREDIT 12/12/2016 4.00 - - 2.81 8.59
UBS Call 2.5 CRIH 12...   Call UNICREDIT 12/12/2016 2.50 - - 0.29 47.48
UBS Call 2 CRIH 12.1...   Call UNICREDIT 12/12/2016 2.00 0.500 - - -
Commerzbank Put 2 CR...   Put UNICREDIT 12/14/2016 2.00 0.003 0.020 1.34 -11.62
Commerzbank Call 4 C...   Call UNICREDIT 12/14/2016 4.00 0.001 0.020 2.30 8.57
Commerzbank Call 3.4...   Call UNICREDIT 12/14/2016 3.40 0.001 0.020 1.70 10.85
Commerzbank Call 3.8...   Call UNICREDIT 12/14/2016 3.80 0.001 0.020 2.12 9.15
Commerzbank Call 3.6...   Call UNICREDIT 12/14/2016 3.60 0.001 0.020 1.92 9.88
Commerzbank Put 3 CR...   Put UNICREDIT 12/14/2016 3.00 0.500 0.510 - -
Commerzbank Call 4.6...   Call UNICREDIT 12/14/2016 4.60 0.001 0.020 2.79 7.40
Commerzbank Call 3.5...   Call UNICREDIT 12/14/2016 3.50 0.001 0.020 1.81 10.33
Commerzbank Put 3.5 ...   Put UNICREDIT 12/14/2016 3.50 0.990 1.020 - -
Commerzbank Call 4.4...   Call UNICREDIT 12/14/2016 4.40 0.001 0.020 2.64 7.72
Commerzbank Call 4.2...   Call UNICREDIT 12/14/2016 4.20 0.001 0.020 2.48 8.11
Commerzbank Call 5.5...   Call UNICREDIT 12/14/2016 5.50 0.001 0.020 3.38 6.40
Commerzbank Call 6 C...   Call UNICREDIT 12/14/2016 6.00 0.001 0.020 3.66 6.04
Commerzbank Call 7.5...   Call UNICREDIT 12/14/2016 7.50 0.001 0.020 4.34 5.32
Commerzbank Put 4 CR...   Put UNICREDIT 12/14/2016 4.00 1.490 1.520 - -
* Too many results found, please restrict the search by using the filter options.