Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Commerzbank Put 3.5 ...   Put UNICREDIT 3/16/2016 3.50 0.450 0.470 0.76 -4.21
Commerzbank Call 3.4...   Call UNICREDIT 3/16/2016 3.40 0.260 0.280 0.94 5.43
Commerzbank Call 3.5...   Call UNICREDIT 3/16/2016 3.50 0.220 0.240 0.90 5.89
Commerzbank Put 3 CR...   Put UNICREDIT 3/16/2016 3.00 0.220 0.230 0.88 -4.91
Commerzbank Call 4.2...   Call UNICREDIT 3/16/2016 4.20 0.063 0.073 0.86 8.11
Commerzbank Call 8.8...   Call UNICREDIT 3/16/2016 8.80 0.001 0.020 1.66 6.01
Commerzbank Call 4.4...   Call UNICREDIT 3/16/2016 4.40 0.043 0.053 0.86 8.57
Commerzbank Call 5.4...   Call UNICREDIT 3/16/2016 5.40 0.005 0.020 1.00 8.92
Commerzbank Call 5 C...   Call UNICREDIT 3/16/2016 5.00 0.013 0.023 0.90 9.43
Commerzbank Call 5.2...   Call UNICREDIT 3/16/2016 5.20 0.008 0.020 0.94 9.33
Commerzbank Call 7.5...   Call UNICREDIT 3/16/2016 7.50 0.001 0.020 1.46 6.65
Commerzbank Call 8.4...   Call UNICREDIT 3/16/2016 8.40 0.001 0.020 1.60 6.18
Commerzbank Put 6.5 ...   Put UNICREDIT 3/16/2016 6.50 3.18 3.28 - -
Commerzbank Call 7.6...   Call UNICREDIT 3/16/2016 7.60 0.001 0.020 1.47 6.59
Commerzbank Put 5.5 ...   Put UNICREDIT 3/16/2016 5.50 2.19 2.29 - -
Commerzbank Call 6.2...   Call UNICREDIT 3/16/2016 6.20 0.001 0.020 1.19 7.74
Commerzbank Call 7.2...   Call UNICREDIT 3/16/2016 7.20 0.001 0.020 1.40 6.85
Commerzbank Call 6.8...   Call UNICREDIT 3/16/2016 6.80 0.001 0.020 1.32 7.15
Commerzbank Call 8.6...   Call UNICREDIT 3/16/2016 8.60 0.001 0.020 1.63 6.09
Commerzbank Call 7.4...   Call UNICREDIT 3/16/2016 7.40 0.001 0.020 1.44 6.71
Commerzbank Put 4.5 ...   Put UNICREDIT 3/16/2016 4.50 1.24 1.30 - -
Commerzbank Call 7.8...   Call UNICREDIT 3/16/2016 7.80 0.001 0.020 1.51 6.48
Commerzbank Call 8.2...   Call UNICREDIT 3/16/2016 8.20 0.001 0.020 1.57 6.27
Commerzbank Call 5.6...   Call UNICREDIT 3/16/2016 5.60 0.002 0.020 1.05 8.56
Commerzbank Call 5.8...   Call UNICREDIT 3/16/2016 5.80 0.001 0.020 1.10 8.25
Commerzbank Call 6.6...   Call UNICREDIT 3/16/2016 6.60 0.001 0.020 1.28 7.33
Commerzbank Call 8.5...   Call UNICREDIT 3/16/2016 8.50 0.001 0.020 1.62 6.13
Commerzbank Call 9 C...   Call UNICREDIT 3/16/2016 9.00 0.001 0.020 1.69 5.93
Commerzbank Call 6.4...   Call UNICREDIT 3/16/2016 6.40 0.001 0.020 1.24 7.52
Commerzbank Put 5 CR...   Put UNICREDIT 3/16/2016 5.00 1.70 1.80 - -
* Too many results found, please restrict the search by using the filter options.