Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Commerzbank Put 7 CR...   Put UNICREDIT 9/17/2014 7.00 0.92 0.94 0.58 -4.98
Commerzbank Call 9.4...   Call UNICREDIT 9/17/2014 9.40 0.001 0.020 0.97 11.59
Commerzbank Call 9.5...   Call UNICREDIT 9/17/2014 9.50 0.001 0.020 0.99 11.42
Commerzbank Call 9.6...   Call UNICREDIT 9/17/2014 9.60 0.001 0.020 1.01 11.25
Commerzbank Call 9.2...   Call UNICREDIT 9/17/2014 9.20 0.001 0.020 0.93 11.97
Commerzbank Put 5.5 ...   Put UNICREDIT 9/17/2014 5.50 0.028 0.038 0.41 -18.71
Commerzbank Call 7.4...   Call UNICREDIT 9/17/2014 7.40 0.001 0.020 0.53 19.13
Commerzbank Call 7.5...   Call UNICREDIT 9/17/2014 7.50 0.001 0.020 0.55 18.37
Commerzbank Put 6 CR...   Put UNICREDIT 9/17/2014 6.00 0.150 0.160 0.39 -13.34
Commerzbank Call 8.2...   Call UNICREDIT 9/17/2014 8.20 0.001 0.020 0.72 14.72
Commerzbank Call 7.6...   Call UNICREDIT 9/17/2014 7.60 0.001 0.020 0.58 17.68
Commerzbank Call 7.8...   Call UNICREDIT 9/17/2014 7.80 0.001 0.020 0.63 16.51
Commerzbank Call 8 C...   Call UNICREDIT 9/17/2014 8.00 0.001 0.020 0.68 15.54
Commerzbank Call 8.4...   Call UNICREDIT 9/17/2014 8.40 0.001 0.020 0.77 14.01
Commerzbank Put 6.5 ...   Put UNICREDIT 9/17/2014 6.50 0.480 0.490 0.46 -7.92
Commerzbank Call 8.6...   Call UNICREDIT 9/17/2014 8.60 0.001 0.020 0.81 13.40
Commerzbank Call 8.8...   Call UNICREDIT 9/17/2014 8.80 0.001 0.020 0.85 12.87
Commerzbank Call 8.5...   Call UNICREDIT 9/17/2014 8.50 0.001 0.020 0.79 13.70
Commerzbank Put 3.5 ...   Put UNICREDIT 9/17/2014 3.50 0.001 0.020 1.27 -7.74
Commerzbank Call 4.6...   Call UNICREDIT 9/17/2014 4.60 1.47 1.49 - -
Commerzbank Call 5.2...   Call UNICREDIT 9/17/2014 5.20 0.880 0.900 - -
Commerzbank Call 5 C...   Call UNICREDIT 9/17/2014 5.00 1.070 1.090 - -
Commerzbank Call 4.2...   Call UNICREDIT 9/17/2014 4.20 1.87 1.89 - -
Commerzbank Put 4.5 ...   Put UNICREDIT 9/17/2014 4.50 0.001 0.020 0.76 -12.66
Commerzbank Call 5.8...   Call UNICREDIT 9/17/2014 5.80 0.360 0.370 0.29 14.06
Commerzbank Call 5.4...   Call UNICREDIT 9/17/2014 5.40 0.690 0.710 - -
Commerzbank Put 4 CR...   Put UNICREDIT 9/17/2014 4.00 0.001 0.020 1.00 -9.75
Commerzbank Call 4 C...   Call UNICREDIT 9/17/2014 4.00 2.07 2.09 - -
Commerzbank Call 5.5...   Call UNICREDIT 9/17/2014 5.50 0.600 0.620 0.24 10.28
Commerzbank Put 3 CR...   Put UNICREDIT 9/17/2014 3.00 0.001 0.020 1.58 -6.24
* Too many results found, please restrict the search by using the filter options.