Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Commerzbank Put 7 CR...   Put UNICREDIT 12/17/2014 7.00 1.28 1.30 0.47 -3.36
Commerzbank Call 9.5...   Call UNICREDIT 12/17/2014 9.50 0.001 0.020 0.77 9.97
Commerzbank Call 9 C...   Call UNICREDIT 12/17/2014 9.00 0.001 0.020 0.71 10.67
Commerzbank Call 8 C...   Call UNICREDIT 12/17/2014 8.00 0.001 0.020 0.57 12.74
Commerzbank Call 8.4...   Call UNICREDIT 12/17/2014 8.40 0.001 0.020 0.63 11.77
Commerzbank Call 8.2...   Call UNICREDIT 12/17/2014 8.20 0.001 0.020 0.60 12.22
Commerzbank Put 6.5 ...   Put UNICREDIT 12/17/2014 6.50 0.84 0.85 0.42 -4.54
Commerzbank Call 4.6...   Call UNICREDIT 12/17/2014 4.60 1.180 1.200 0.53 4.62
Commerzbank Put 5.5 ...   Put UNICREDIT 12/17/2014 5.50 0.230 0.240 0.45 -7.50
Commerzbank Call 9.2...   Call UNICREDIT 12/17/2014 9.20 0.001 0.020 0.74 10.37
Commerzbank Call 7 C...   Call UNICREDIT 12/17/2014 7.00 0.029 0.039 0.42 15.82
Commerzbank Call 5.5...   Call UNICREDIT 12/17/2014 5.50 0.480 0.490 0.45 8.06
Commerzbank Call 9.4...   Call UNICREDIT 12/17/2014 9.40 0.001 0.020 0.76 10.10
Commerzbank Call 9.6...   Call UNICREDIT 12/17/2014 9.60 0.001 0.020 0.79 9.85
Commerzbank Put 6 CR...   Put UNICREDIT 12/17/2014 6.00 0.480 0.490 0.42 -5.99
Commerzbank Call 8.5...   Call UNICREDIT 12/17/2014 8.50 0.001 0.020 0.64 11.56
Commerzbank Call 8.6...   Call UNICREDIT 12/17/2014 8.60 0.001 0.020 0.66 11.36
Commerzbank Call 8.8...   Call UNICREDIT 12/17/2014 8.80 0.001 0.020 0.69 11.00
Commerzbank Call 4.8...   Call UNICREDIT 12/17/2014 4.80 1.000 1.020 0.49 5.34
Commerzbank Call 5 C...   Call UNICREDIT 12/17/2014 5.00 0.840 0.850 0.48 5.96
Commerzbank Put 5 CR...   Put UNICREDIT 12/17/2014 5.00 0.097 0.110 0.48 -9.03
Commerzbank Call 5.2...   Call UNICREDIT 12/17/2014 5.20 0.680 0.690 0.47 6.73
Commerzbank Call 5.4...   Call UNICREDIT 12/17/2014 5.40 0.540 0.550 0.45 7.70
Commerzbank Call 7.5...   Call UNICREDIT 12/17/2014 7.50 0.006 0.020 0.49 14.41
Commerzbank Call 7.6...   Call UNICREDIT 12/17/2014 7.60 0.005 0.020 0.51 14.02
Commerzbank Call 7.8...   Call UNICREDIT 12/17/2014 7.80 0.002 0.020 0.54 13.33
Commerzbank Put 3.5 ...   Put UNICREDIT 12/17/2014 3.50 0.001 0.020 0.74 -8.72
Commerzbank Put 4 CR...   Put UNICREDIT 12/17/2014 4.00 0.008 0.020 0.58 -10.61
Commerzbank Put 4.5 ...   Put UNICREDIT 12/17/2014 4.50 0.033 0.043 0.53 -9.97
Commerzbank Call 6.4...   Call UNICREDIT 12/17/2014 6.40 0.110 0.120 0.42 13.06
* Too many results found, please restrict the search by using the filter options.