Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Commerzbank Put 6.5 ...   Put UNICREDIT 6/17/2015 6.50 0.230 0.240 0.31 -13.51
Commerzbank Put 4 CR...   Put UNICREDIT 6/17/2015 4.00 0.001 0.020 0.99 -8.94
Commerzbank Put 7 CR...   Put UNICREDIT 6/17/2015 7.00 0.580 0.590 0.26 -9.36
Commerzbank Put 6 CR...   Put UNICREDIT 6/17/2015 6.00 0.070 0.080 0.36 -16.85
Commerzbank Put 5 CR...   Put UNICREDIT 6/17/2015 5.00 0.001 0.020 0.58 -14.76
Commerzbank Call 5 C...   Call UNICREDIT 6/17/2015 5.00 1.46 1.48 0.67 4.10
Commerzbank Call 4.8...   Call UNICREDIT 6/17/2015 4.80 1.67 1.69 0.80 3.58
Commerzbank Put 5.5 ...   Put UNICREDIT 6/17/2015 5.50 0.017 0.027 0.44 -17.69
Commerzbank Put 4.5 ...   Put UNICREDIT 6/17/2015 4.50 0.001 0.020 0.78 -11.27
Commerzbank Call 7.8...   Call UNICREDIT 6/17/2015 7.80 0.001 0.020 0.46 19.85
Commerzbank Call 5.8...   Call UNICREDIT 6/17/2015 5.80 0.700 0.720 0.47 7.32
Commerzbank Call 6.2...   Call UNICREDIT 6/17/2015 6.20 0.380 0.390 0.38 11.03
Commerzbank Call 8.2...   Call UNICREDIT 6/17/2015 8.20 0.001 0.020 0.55 17.18
Commerzbank Call 7.2...   Call UNICREDIT 6/17/2015 7.20 0.017 0.027 0.35 23.09
Commerzbank Call 8.6...   Call UNICREDIT 6/17/2015 8.60 0.001 0.020 0.63 15.33
Commerzbank Call 6.8...   Call UNICREDIT 6/17/2015 6.80 0.080 0.090 0.34 18.83
Commerzbank Call 5.6...   Call UNICREDIT 6/17/2015 5.60 0.880 0.900 0.52 6.18
Commerzbank Call 5.2...   Call UNICREDIT 6/17/2015 5.20 1.26 1.28 0.63 4.61
Commerzbank Call 8.4...   Call UNICREDIT 6/17/2015 8.40 0.001 0.020 0.59 16.17
Commerzbank Call 5.4...   Call UNICREDIT 6/17/2015 5.40 1.07 1.09 0.55 5.39
Commerzbank Call 7.6...   Call UNICREDIT 6/17/2015 7.60 0.001 0.020 0.41 21.72
Commerzbank Call 6.4...   Call UNICREDIT 6/17/2015 6.40 0.250 0.260 0.37 13.12
Commerzbank Call 7.4...   Call UNICREDIT 6/17/2015 7.40 0.006 0.020 0.36 24.16
Commerzbank Call 10 ...   Call UNICREDIT 6/17/2015 10.00 0.001 0.020 0.87 11.72
Commerzbank Call 6.6...   Call UNICREDIT 6/17/2015 6.60 0.150 0.160 0.35 16.02
Commerzbank Call 6 C...   Call UNICREDIT 6/17/2015 6.00 0.540 0.550 0.43 8.83
Commerzbank Call 9 C...   Call UNICREDIT 6/17/2015 9.00 0.001 0.020 0.70 13.97
Commerzbank Call 8.8...   Call UNICREDIT 6/17/2015 8.80 0.001 0.020 0.66 14.60
Commerzbank Call 7 C...   Call UNICREDIT 6/17/2015 7.00 0.039 0.049 0.34 21.14
Commerzbank Call 6.5...   Call UNICREDIT 6/17/2015 6.50 0.190 0.200 0.35 14.90
* Too many results found, please restrict the search by using the filter options.