Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Commerzbank Put 7 CR...   Put UNICREDIT 9/17/2014 7.00 1.08 1.09 0.73 -3.26
Commerzbank Call 9.5...   Call UNICREDIT 9/17/2014 9.50 0.001 0.020 0.65 11.59
Commerzbank Call 9.6...   Call UNICREDIT 9/17/2014 9.60 0.001 0.020 0.66 11.41
Commerzbank Call 9.4...   Call UNICREDIT 9/17/2014 9.40 0.001 0.020 0.64 11.77
Commerzbank Call 9 C...   Call UNICREDIT 9/17/2014 9.00 0.001 0.020 0.59 12.61
Commerzbank Call 9.2...   Call UNICREDIT 9/17/2014 9.20 0.001 0.020 0.61 12.17
Commerzbank Call 8.2...   Call UNICREDIT 9/17/2014 8.20 0.001 0.020 0.47 15.04
Commerzbank Call 7.6...   Call UNICREDIT 9/17/2014 7.60 0.012 0.022 0.37 18.20
Commerzbank Call 7.8...   Call UNICREDIT 9/17/2014 7.80 0.007 0.020 0.41 16.95
Commerzbank Call 8 C...   Call UNICREDIT 9/17/2014 8.00 0.003 0.020 0.44 15.91
Commerzbank Put 5.5 ...   Put UNICREDIT 9/17/2014 5.50 0.140 0.150 0.52 -8.08
Commerzbank Call 7.4...   Call UNICREDIT 9/17/2014 7.40 0.020 0.030 0.34 19.17
Commerzbank Put 6.5 ...   Put UNICREDIT 9/17/2014 6.50 0.670 0.680 0.62 -4.49
Commerzbank Call 7.5...   Call UNICREDIT 9/17/2014 7.50 0.016 0.026 0.36 18.94
Commerzbank Put 6 CR...   Put UNICREDIT 9/17/2014 6.00 0.340 0.350 0.56 -6.07
Commerzbank Call 8.5...   Call UNICREDIT 9/17/2014 8.50 0.001 0.020 0.52 13.97
Commerzbank Call 8.6...   Call UNICREDIT 9/17/2014 8.60 0.001 0.020 0.53 13.66
Commerzbank Call 8.8...   Call UNICREDIT 9/17/2014 8.80 0.001 0.020 0.56 13.10
Commerzbank Call 8.4...   Call UNICREDIT 9/17/2014 8.40 0.001 0.020 0.50 14.30
Commerzbank Call 4.2...   Call UNICREDIT 9/17/2014 4.20 1.76 1.78 - -
Commerzbank Put 4.5 ...   Put UNICREDIT 9/17/2014 4.50 0.012 0.022 0.56 -11.03
Commerzbank Call 6.8...   Call UNICREDIT 9/17/2014 6.80 0.071 0.081 0.30 17.92
Commerzbank Call 6.6...   Call UNICREDIT 9/17/2014 6.60 0.110 0.120 0.29 16.71
Commerzbank Call 6.5...   Call UNICREDIT 9/17/2014 6.50 0.130 0.140 0.29 16.21
Commerzbank Call 7 C...   Call UNICREDIT 9/17/2014 7.00 0.050 0.060 0.32 18.33
Commerzbank Call 5.5...   Call UNICREDIT 9/17/2014 5.50 0.610 0.620 - -
Commerzbank Put 3 CR...   Put UNICREDIT 9/17/2014 3.00 0.001 0.020 1.07 -6.16
Commerzbank Put 3.5 ...   Put UNICREDIT 9/17/2014 3.50 0.001 0.020 0.86 -7.62
Commerzbank Call 4.6...   Call UNICREDIT 9/17/2014 4.60 1.38 1.40 - -
Commerzbank Call 5.2...   Call UNICREDIT 9/17/2014 5.20 0.840 0.850 - -
* Too many results found, please restrict the search by using the filter options.