Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Commerzbank Put 7 CR...   Put UNICREDIT 12/17/2014 7.00 1.06 1.08 0.52 -5.05
Commerzbank Call 9.5...   Call UNICREDIT 12/17/2014 9.50 0.001 0.020 1.07 11.17
Commerzbank Call 9 C...   Call UNICREDIT 12/17/2014 9.00 0.001 0.020 0.97 12.09
Commerzbank Call 9.2...   Call UNICREDIT 12/17/2014 9.20 0.001 0.020 1.01 11.70
Commerzbank Call 9.4...   Call UNICREDIT 12/17/2014 9.40 0.001 0.020 1.05 11.34
Commerzbank Call 9.6...   Call UNICREDIT 12/17/2014 9.60 0.001 0.020 1.09 11.01
Commerzbank Call 7.4...   Call UNICREDIT 12/17/2014 7.40 0.001 0.020 0.58 18.29
Commerzbank Call 7.8...   Call UNICREDIT 12/17/2014 7.80 0.001 0.020 0.69 15.92
Commerzbank Call 4.6...   Call UNICREDIT 12/17/2014 4.60 1.33 1.35 0.60 4.22
Commerzbank Call 5.2...   Call UNICREDIT 12/17/2014 5.20 0.760 0.780 0.51 6.58
Commerzbank Call 5.4...   Call UNICREDIT 12/17/2014 5.40 0.590 0.600 0.47 7.95
Commerzbank Call 5.5...   Call UNICREDIT 12/17/2014 5.50 0.510 0.520 0.47 8.63
Commerzbank Call 5.8...   Call UNICREDIT 12/17/2014 5.80 0.300 0.310 0.46 11.08
Commerzbank Call 6.5...   Call UNICREDIT 12/17/2014 6.50 0.054 0.064 0.46 17.54
Commerzbank Call 6.6...   Call UNICREDIT 12/17/2014 6.60 0.039 0.049 0.46 18.33
Commerzbank Call 7.5...   Call UNICREDIT 12/17/2014 7.50 0.001 0.020 0.61 17.60
Commerzbank Call 7.6...   Call UNICREDIT 12/17/2014 7.60 0.001 0.020 0.64 16.98
Commerzbank Put 4.5 ...   Put UNICREDIT 12/17/2014 4.50 0.001 0.020 0.77 -13.09
Commerzbank Call 4.8...   Call UNICREDIT 12/17/2014 4.80 1.14 1.16 0.60 4.77
Commerzbank Call 5 C...   Call UNICREDIT 12/17/2014 5.00 0.950 0.970 0.57 5.52
Commerzbank Put 5 CR...   Put UNICREDIT 12/17/2014 5.00 0.011 0.021 0.54 -17.76
Commerzbank Call 6.4...   Call UNICREDIT 12/17/2014 6.40 0.072 0.082 0.45 16.60
Commerzbank Call 7.2...   Call UNICREDIT 12/17/2014 7.20 0.003 0.020 0.52 19.93
Commerzbank Put 6.5 ...   Put UNICREDIT 12/17/2014 6.50 0.610 0.620 0.47 -7.51
Commerzbank Call 8 C...   Call UNICREDIT 12/17/2014 8.00 0.001 0.020 0.74 15.02
Commerzbank Call 8.2...   Call UNICREDIT 12/17/2014 8.20 0.001 0.020 0.79 14.26
Commerzbank Call 8.4...   Call UNICREDIT 12/17/2014 8.40 0.001 0.020 0.84 13.61
Commerzbank Call 8.5...   Call UNICREDIT 12/17/2014 8.50 0.001 0.020 0.86 13.32
Commerzbank Call 6.8...   Call UNICREDIT 12/17/2014 6.80 0.020 0.030 0.47 19.60
Commerzbank Call 8.6...   Call UNICREDIT 12/17/2014 8.60 0.001 0.020 0.88 13.04
* Too many results found, please restrict the search by using the filter options.