Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 3 CRIH 12.0...   Call UNICREDIT 9/12/2016 3.00 0.010 0.020 0.69 8.97
UBS Call 3.5 CRIH 12...   Call UNICREDIT 9/12/2016 3.50 0.001 0.020 0.81 8.47
UBS Call 4 CRIH 12.0...   Call UNICREDIT 9/12/2016 4.00 0.001 0.020 0.98 7.35
UBS Call 4.5 CRIH 12...   Call UNICREDIT 9/12/2016 4.50 0.001 0.020 1.12 6.64
UBS Call 3.5 CRIH 12...   Call UNICREDIT 9/12/2016 3.50 0.001 0.020 0.81 8.47
UBS Call 4 CRIH 12.0...   Call UNICREDIT 9/12/2016 4.00 0.001 0.020 0.98 7.35
UBS Call 4.5 CRIH 12...   Call UNICREDIT 9/12/2016 4.50 0.001 0.020 1.12 6.64
UBS Call 3 CRIH 12.0...   Call UNICREDIT 9/12/2016 3.00 0.016 0.026 0.69 8.97
UBS Call 3 CRIH 12.0...   Call UNICREDIT 9/12/2016 3.00 0.010 0.020 0.69 8.97
UBS Call 3.5 CRIH 12...   Call UNICREDIT 9/12/2016 3.50 0.001 0.020 0.81 8.47
UBS Call 4 CRIH 12.0...   Call UNICREDIT 9/12/2016 4.00 0.001 0.020 0.98 7.35
UBS Call 4.5 CRIH 12...   Call UNICREDIT 9/12/2016 4.50 0.001 0.020 1.12 6.64
Commerzbank Call 4.4...   Call UNICREDIT 9/14/2016 4.40 0.001 0.020 1.12 6.60
Commerzbank Call 5 C...   Call UNICREDIT 9/14/2016 5.00 0.001 0.020 1.26 6.02
Commerzbank Call 8.4...   Call UNICREDIT 9/14/2016 8.40 0.001 0.020 1.81 4.63
Commerzbank Call 8.2...   Call UNICREDIT 9/14/2016 8.20 0.001 0.020 1.79 4.68
Commerzbank Call 7.6...   Call UNICREDIT 9/14/2016 7.60 0.001 0.020 1.71 4.83
Commerzbank Call 6.5...   Call UNICREDIT 9/14/2016 6.50 0.001 0.020 1.55 5.19
Commerzbank Call 7 C...   Call UNICREDIT 9/14/2016 7.00 0.001 0.020 1.62 5.01
Commerzbank Put 5.5 ...   Put UNICREDIT 9/14/2016 5.50 3.290 3.300 - -
Commerzbank Call 3.2...   Call UNICREDIT 9/14/2016 3.20 0.009 0.020 0.73 9.16
Commerzbank Put 4.5 ...   Put UNICREDIT 9/14/2016 4.50 2.290 2.300 - -
Commerzbank Call 4.5...   Call UNICREDIT 9/14/2016 4.50 0.001 0.020 1.14 6.48
Commerzbank Call 3.2...   Call UNICREDIT 9/14/2016 3.20 - - 0.73 9.16
Commerzbank Call 4.5...   Call UNICREDIT 9/14/2016 4.50 0.001 0.020 1.14 6.48
Commerzbank Call 4.6...   Call UNICREDIT 9/14/2016 4.60 - - 1.17 6.38
Commerzbank Call 4.4...   Call UNICREDIT 9/14/2016 4.40 0.001 0.020 1.12 6.60
Commerzbank Call 4.8...   Call UNICREDIT 9/14/2016 4.80 0.001 0.020 1.22 6.19
Commerzbank Call 4.8...   Call UNICREDIT 9/14/2016 4.80 0.001 0.020 1.22 6.19
Commerzbank Call 4.6...   Call UNICREDIT 9/14/2016 4.60 0.001 0.020 1.17 6.38
* Too many results found, please restrict the search by using the filter options.