Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Commerzbank Put 2.1 ...   Put UNICREDIT 2/15/2017 2.10 0.006 0.020 0.68 -11.22
Commerzbank Call 2.6...   Call UNICREDIT 2/15/2017 2.65 0.150 0.170 0.71 7.08
Commerzbank Call 3.4...   Call UNICREDIT 2/15/2017 3.45 0.001 0.020 0.69 12.58
Commerzbank Put 2.65...   Put UNICREDIT 2/15/2017 2.65 0.120 0.140 0.46 -9.76
Commerzbank Call 2.8...   Call UNICREDIT 2/15/2017 2.85 0.067 0.082 0.64 9.28
Commerzbank Call 3.3...   Call UNICREDIT 2/15/2017 3.30 0.003 0.020 0.60 13.99
Commerzbank Call 3 C...   Call UNICREDIT 2/15/2017 3.00 0.032 0.042 0.60 11.25
Commerzbank Put 2.2 ...   Put UNICREDIT 2/15/2017 2.20 0.013 0.023 0.61 -11.81
Commerzbank Call 2.8...   Call UNICREDIT 2/15/2017 2.80 0.084 0.100 0.65 8.74
Commerzbank Put 2.85...   Put UNICREDIT 2/15/2017 2.85 0.230 0.260 0.34 -9.04
Commerzbank Call 3.2...   Call UNICREDIT 2/15/2017 3.20 0.008 0.020 0.59 13.55
Commerzbank Put 2.35...   Put UNICREDIT 2/15/2017 2.35 0.033 0.043 0.55 -11.56
Commerzbank Put 2.55...   Put UNICREDIT 2/15/2017 2.55 0.081 0.095 0.48 -10.81
Commerzbank Call 3.1...   Call UNICREDIT 2/15/2017 3.10 0.018 0.028 0.59 12.41
Commerzbank Put 2.3 ...   Put UNICREDIT 2/15/2017 2.30 0.025 0.035 0.57 -11.65
Commerzbank Call 3.0...   Call UNICREDIT 2/15/2017 3.05 0.024 0.034 0.59 11.96
Commerzbank Put 2.9 ...   Put UNICREDIT 2/15/2017 2.90 0.260 0.290 0.33 -8.33
Commerzbank Put 2.15...   Put UNICREDIT 2/15/2017 2.15 0.009 0.020 0.64 -11.81
Commerzbank Call 2.7...   Call UNICREDIT 2/15/2017 2.70 0.130 0.150 0.69 7.63
Commerzbank Put 2.95...   Put UNICREDIT 2/15/2017 2.95 0.300 0.330 0.18 -8.95
Commerzbank Put 2.5 ...   Put UNICREDIT 2/15/2017 2.50 0.066 0.078 0.50 -11.02
Commerzbank Put 2.6 ...   Put UNICREDIT 2/15/2017 2.60 0.096 0.120 0.48 -10.07
Commerzbank Call 2.9...   Call UNICREDIT 2/15/2017 2.95 0.042 0.053 0.61 10.73
Commerzbank Put 2.8 ...   Put UNICREDIT 2/15/2017 2.80 0.190 0.220 0.38 -9.26
Commerzbank Put 2.7 ...   Put UNICREDIT 2/15/2017 2.70 0.140 0.160 0.44 -9.64
Commerzbank Put 2.75...   Put UNICREDIT 2/15/2017 2.75 0.170 0.190 0.40 -9.72
Commerzbank Put 2.25...   Put UNICREDIT 2/15/2017 2.25 0.019 0.029 0.59 -11.74
Commerzbank Put 2.45...   Put UNICREDIT 2/15/2017 2.45 0.053 0.064 0.51 -11.33
Commerzbank Call 3.1...   Call UNICREDIT 2/15/2017 3.15 0.012 0.022 0.59 12.87
Commerzbank Call 3.3...   Call UNICREDIT 2/15/2017 3.35 0.004 0.020 0.63 13.47
* Too many results found, please restrict the search by using the filter options.