Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Commerzbank Call 5.4...   Call UNICREDIT 3/18/2015 5.40 0.270 0.280 0.49 7.73
Commerzbank Call 4.8...   Call UNICREDIT 3/18/2015 4.80 0.610 0.620 0.53 5.46
Commerzbank Call 9.5...   Call UNICREDIT 3/18/2015 9.50 0.001 0.020 0.81 9.58
Commerzbank Call 5.2...   Call UNICREDIT 3/18/2015 5.20 0.370 0.380 0.50 6.90
Commerzbank Put 7 CR...   Put UNICREDIT 3/18/2015 7.00 1.76 1.78 - -
Commerzbank Call 9.4...   Call UNICREDIT 3/18/2015 9.40 0.001 0.020 0.80 9.70
Commerzbank Call 9.6...   Call UNICREDIT 3/18/2015 9.60 0.001 0.020 0.82 9.47
Commerzbank Call 9.2...   Call UNICREDIT 3/18/2015 9.20 0.001 0.020 0.77 9.94
Commerzbank Call 6.8...   Call UNICREDIT 3/18/2015 6.80 0.015 0.025 0.46 13.88
Commerzbank Call 5.6...   Call UNICREDIT 3/18/2015 5.60 0.190 0.200 0.46 8.83
Commerzbank Call 8.6...   Call UNICREDIT 3/18/2015 8.60 0.001 0.020 0.69 10.83
Commerzbank Call 6.6...   Call UNICREDIT 3/18/2015 6.60 0.024 0.034 0.45 13.27
Commerzbank Call 5.8...   Call UNICREDIT 3/18/2015 5.80 0.130 0.140 0.45 10.04
Commerzbank Call 8.4...   Call UNICREDIT 3/18/2015 8.40 0.001 0.020 0.67 11.19
Commerzbank Call 6.4...   Call UNICREDIT 3/18/2015 6.40 0.038 0.048 0.45 12.57
Commerzbank Call 6.2...   Call UNICREDIT 3/18/2015 6.20 0.059 0.069 0.45 11.74
Commerzbank Put 4.5 ...   Put UNICREDIT 3/18/2015 4.50 0.087 0.097 0.50 -10.11
Commerzbank Call 7.4...   Call UNICREDIT 3/18/2015 7.40 0.001 0.020 0.51 13.86
Commerzbank Call 7.6...   Call UNICREDIT 3/18/2015 7.60 0.001 0.020 0.55 13.17
Commerzbank Put 6.5 ...   Put UNICREDIT 3/18/2015 6.50 1.28 1.30 0.38 -4.28
Commerzbank Call 7.2...   Call UNICREDIT 3/18/2015 7.20 0.004 0.020 0.48 14.67
Commerzbank Put 5.5 ...   Put UNICREDIT 3/18/2015 5.50 0.480 0.490 0.43 -7.21
Commerzbank Call 8.8...   Call UNICREDIT 3/18/2015 8.80 0.001 0.020 0.72 10.51
Commerzbank Put 4 CR...   Put UNICREDIT 3/18/2015 4.00 0.027 0.037 0.56 -10.68
Commerzbank Call 5 C...   Call UNICREDIT 3/18/2015 5.00 0.480 0.490 0.52 6.11
Commerzbank Call 5.5...   Call UNICREDIT 3/18/2015 5.50 0.220 0.230 0.47 8.44
Commerzbank Call 7 C...   Call UNICREDIT 3/18/2015 7.00 0.008 0.020 0.46 14.61
Commerzbank Call 8.5...   Call UNICREDIT 3/18/2015 8.50 0.001 0.020 0.68 11.01
Commerzbank Call 6 C...   Call UNICREDIT 3/18/2015 6.00 0.089 0.099 0.45 10.81
Commerzbank Call 8.2...   Call UNICREDIT 3/18/2015 8.20 0.001 0.020 0.64 11.60
* Too many results found, please restrict the search by using the filter options.