Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Commerzbank Call 9.5...   Call UNICREDIT 9/17/2014 9.50 0.001 0.020 0.59 11.79
Commerzbank Put 7 CR...   Put UNICREDIT 9/17/2014 7.00 1.050 1.070 0.50 -4.33
Commerzbank Call 9.4...   Call UNICREDIT 9/17/2014 9.40 0.001 0.020 0.58 11.98
Commerzbank Call 9.6...   Call UNICREDIT 9/17/2014 9.60 0.001 0.020 0.61 11.61
Commerzbank Call 9.2...   Call UNICREDIT 9/17/2014 9.20 0.001 0.020 0.56 12.39
Commerzbank Call 9 C...   Call UNICREDIT 9/17/2014 9.00 0.001 0.020 0.53 12.85
Commerzbank Call 8.2...   Call UNICREDIT 9/17/2014 8.20 0.001 0.020 0.43 15.42
Commerzbank Put 5.5 ...   Put UNICREDIT 9/17/2014 5.50 0.140 0.150 0.42 -9.97
Commerzbank Put 6.5 ...   Put UNICREDIT 9/17/2014 6.50 0.650 0.660 0.44 -5.93
Commerzbank Put 6 CR...   Put UNICREDIT 9/17/2014 6.00 0.340 0.350 0.43 -7.80
Commerzbank Call 8.5...   Call UNICREDIT 9/17/2014 8.50 0.001 0.020 0.47 14.29
Commerzbank Call 8.6...   Call UNICREDIT 9/17/2014 8.60 0.001 0.020 0.48 13.96
Commerzbank Call 8.4...   Call UNICREDIT 9/17/2014 8.40 0.001 0.020 0.46 14.64
Commerzbank Call 8 C...   Call UNICREDIT 9/17/2014 8.00 0.004 0.020 0.40 16.35
Commerzbank Call 7.4...   Call UNICREDIT 9/17/2014 7.40 0.024 0.034 0.35 16.28
Commerzbank Call 8.8...   Call UNICREDIT 9/17/2014 8.80 0.001 0.020 0.51 13.37
Commerzbank Call 6.8...   Call UNICREDIT 9/17/2014 6.80 0.082 0.092 0.32 14.55
Commerzbank Call 6.6...   Call UNICREDIT 9/17/2014 6.60 0.120 0.130 0.33 13.07
Commerzbank Call 6.5...   Call UNICREDIT 9/17/2014 6.50 0.150 0.160 0.33 12.41
Commerzbank Put 3.5 ...   Put UNICREDIT 9/17/2014 3.50 0.001 0.020 0.82 -7.53
Commerzbank Call 4.6...   Call UNICREDIT 9/17/2014 4.60 1.41 1.43 - -
Commerzbank Call 5.2...   Call UNICREDIT 9/17/2014 5.20 0.870 0.890 - -
Commerzbank Call 5 C...   Call UNICREDIT 9/17/2014 5.00 1.05 1.07 - -
Commerzbank Call 4.2...   Call UNICREDIT 9/17/2014 4.20 1.80 1.82 - -
Commerzbank Put 4.5 ...   Put UNICREDIT 9/17/2014 4.50 0.012 0.022 0.50 -12.08
Commerzbank Call 5.8...   Call UNICREDIT 9/17/2014 5.80 0.450 0.460 0.30 8.85
Commerzbank Call 5.4...   Call UNICREDIT 9/17/2014 5.40 0.720 0.730 0.26 7.10
Commerzbank Put 4 CR...   Put UNICREDIT 9/17/2014 4.00 0.001 0.020 0.65 -9.41
Commerzbank Call 4 C...   Call UNICREDIT 9/17/2014 4.00 2.00 2.02 - -
Commerzbank Call 5.5...   Call UNICREDIT 9/17/2014 5.50 0.650 0.660 0.27 7.52
* Too many results found, please restrict the search by using the filter options.