Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Put 8 CRIH 19.09...   Put UNICREDIT 9/19/2014 - - - 4.52 -2.84
UBS Call 4.5 CRIH 19...   Call UNICREDIT 9/19/2014 - - - - -
UBS Call 9 CRIH 19.0...   Call UNICREDIT 9/19/2014 - - - 3.68 13.62
UBS Put 3.5 CRIH 19....   Put UNICREDIT 9/19/2014 - - - 6.21 -7.33
UBS Put 6.5 CRIH 19....   Put UNICREDIT 9/19/2014 6.50 - - 1.67 -12.11
UBS Put 5 CRIH 19.09...   Put UNICREDIT 9/19/2014 5.00 - - 2.86 -15.20
UBS Put 5.5 CRIH 19....   Put UNICREDIT 9/19/2014 5.50 - - 1.90 -21.86
UBS Put 7.5 CRIH 19....   Put UNICREDIT 9/19/2014 7.50 - - 3.72 -3.79
UBS Call 6 CRIH 19.0...   Call UNICREDIT 9/19/2014 - - - - -
UBS Call 8 CRIH 19.0...   Call UNICREDIT 9/19/2014 - - - 2.67 17.73
UBS Put 4 CRIH 19.09...   Put UNICREDIT 9/19/2014 - - - 4.98 -9.08
UBS Put 4.5 CRIH 19....   Put UNICREDIT 9/19/2014 4.50 - - 3.87 -11.50
UBS Call 7.5 CRIH 19...   Call UNICREDIT 9/19/2014 - - - 2.07 21.78
UBS Call 5 CRIH 19.0...   Call UNICREDIT 9/19/2014 - - - - -
UBS Call 5.5 CRIH 19...   Call UNICREDIT 9/19/2014 - - - - -
UBS Call 6.5 CRIH 19...   Call UNICREDIT 9/19/2014 - - - 0.55 62.29
UBS Call 7 CRIH 19.0...   Call UNICREDIT 9/19/2014 - - - 1.39 30.14
UBS Put 7 CRIH 19.09...   Put UNICREDIT 9/19/2014 7.00 - - 2.79 -5.76
UBS Put 6 CRIH 19.09...   Put UNICREDIT 9/19/2014 6.00 - - 0.95 -39.66
BNP Paribas Call 6.5...   Call UNICREDIT 9/19/2014 - 0.003 0.051 0.83 37.04
BNP Paribas Call 6 C...   Call UNICREDIT 9/19/2014 - 0.430 0.460 - -
BNP Paribas Put 7 CR...   Put UNICREDIT 9/19/2014 - 0.580 0.670 3.64 -4.67
BNP Paribas Put 6 CR...   Put UNICREDIT 9/19/2014 - 0.001 0.051 1.33 -24.94
BNP Paribas Call 5 C...   Call UNICREDIT 9/19/2014 - 0.470 0.500 - -
BNP Paribas Call 8 C...   Call UNICREDIT 9/19/2014 - 0.001 0.051 3.30 13.01
BNP Paribas Call 5.5...   Call UNICREDIT 9/19/2014 - 0.470 0.500 - -
BNP Paribas Call 4 C...   Call UNICREDIT 9/19/2014 - 2.41 2.50 - -
BNP Paribas Call 5 C...   Call UNICREDIT 9/19/2014 - 1.41 1.50 - -
BNP Paribas Call 6 C...   Call UNICREDIT 9/19/2014 - 0.410 0.500 - -
UBS Put 8 CRIH 19.09...   Put UNICREDIT 9/19/2014 - 1.57 1.59 4.52 -2.84
* Too many results found, please restrict the search by using the filter options.