Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Commerzbank Call 9.4...   Call UNICREDIT 12/17/2014 9.40 0.001 0.020 0.47 12.34
Commerzbank Put 7 CR...   Put UNICREDIT 12/17/2014 7.00 0.870 0.880 0.39 -4.78
Commerzbank Call 9.5...   Call UNICREDIT 12/17/2014 9.50 0.001 0.020 0.48 12.14
Commerzbank Call 9.6...   Call UNICREDIT 12/17/2014 9.60 0.001 0.020 0.49 11.94
Commerzbank Call 9.2...   Call UNICREDIT 12/17/2014 9.20 0.001 0.020 0.45 12.78
Commerzbank Call 9 C...   Call UNICREDIT 12/17/2014 9.00 0.002 0.020 0.43 13.28
Commerzbank Call 8.8...   Call UNICREDIT 12/17/2014 8.80 0.004 0.020 0.41 13.84
Commerzbank Call 8.5...   Call UNICREDIT 12/17/2014 8.50 0.010 0.020 0.38 14.83
Commerzbank Call 8.6...   Call UNICREDIT 12/17/2014 8.60 0.008 0.020 0.39 14.48
Commerzbank Call 8.4...   Call UNICREDIT 12/17/2014 8.40 0.012 0.022 0.37 15.22
Commerzbank Call 5 C...   Call UNICREDIT 12/17/2014 5.00 1.34 1.36 0.35 4.48
Commerzbank Call 6.6...   Call UNICREDIT 12/17/2014 6.60 0.280 0.290 0.34 9.69
Commerzbank Call 7 C...   Call UNICREDIT 12/17/2014 7.00 0.150 0.160 0.34 11.20
Commerzbank Call 6.4...   Call UNICREDIT 12/17/2014 6.40 0.360 0.370 0.35 8.84
Commerzbank Call 4.6...   Call UNICREDIT 12/17/2014 4.60 1.71 1.73 - -
Commerzbank Call 6.5...   Call UNICREDIT 12/17/2014 6.50 0.320 0.330 0.35 9.21
Commerzbank Call 7.5...   Call UNICREDIT 12/17/2014 7.50 0.066 0.076 0.34 13.44
Commerzbank Call 5.8...   Call UNICREDIT 12/17/2014 5.80 0.700 0.710 0.36 6.65
Commerzbank Call 7.6...   Call UNICREDIT 12/17/2014 7.60 0.058 0.068 0.34 13.54
Commerzbank Call 4.8...   Call UNICREDIT 12/17/2014 4.80 1.52 1.54 0.33 4.09
Commerzbank Call 7.8...   Call UNICREDIT 12/17/2014 7.80 0.041 0.051 0.35 14.11
Commerzbank Call 5.5...   Call UNICREDIT 12/17/2014 5.50 0.920 0.930 0.35 5.79
Commerzbank Call 5.6...   Call UNICREDIT 12/17/2014 5.60 0.850 0.860 0.36 6.02
Commerzbank Call 6.8...   Call UNICREDIT 12/17/2014 6.80 0.210 0.220 0.35 10.40
Commerzbank Call 5.2...   Call UNICREDIT 12/17/2014 5.20 1.16 1.18 0.34 5.01
Commerzbank Call 7.2...   Call UNICREDIT 12/17/2014 7.20 0.110 0.120 0.34 12.05
Commerzbank Call 5.4...   Call UNICREDIT 12/17/2014 5.40 1.000 1.010 0.35 5.48
Commerzbank Call 7.4...   Call UNICREDIT 12/17/2014 7.40 0.082 0.092 0.34 12.80
Commerzbank Put 5.5 ...   Put UNICREDIT 12/17/2014 5.50 0.140 0.150 0.41 -8.44
Commerzbank Put 5 CR...   Put UNICREDIT 12/17/2014 5.00 0.055 0.065 0.43 -9.56
* Too many results found, please restrict the search by using the filter options.