Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Commerzbank Call 9 C...   Call UNICREDIT 6/18/2014 9.00 0.001 0.020 0.39 16.61
Commerzbank Call 7.8...   Call UNICREDIT 6/18/2014 7.80 0.036 0.046 0.30 17.05
Commerzbank Call 7.4...   Call UNICREDIT 6/18/2014 7.40 0.079 0.089 0.27 15.80
Commerzbank Call 8 C...   Call UNICREDIT 6/18/2014 8.00 0.018 0.028 0.29 18.69
Commerzbank Call 7.5...   Call UNICREDIT 6/18/2014 7.50 0.065 0.075 0.28 16.40
Commerzbank Call 7.6...   Call UNICREDIT 6/18/2014 7.60 0.054 0.064 0.29 16.20
Commerzbank Put 6 CR...   Put UNICREDIT 6/18/2014 6.00 0.190 0.200 0.49 -8.40
Commerzbank Put 5.5 ...   Put UNICREDIT 6/18/2014 5.50 0.076 0.086 0.50 -9.86
Commerzbank Call 8.2...   Call UNICREDIT 6/18/2014 8.20 0.016 0.026 0.32 17.60
Commerzbank Call 8.5...   Call UNICREDIT 6/18/2014 8.50 0.003 0.023 0.34 17.89
Commerzbank Call 8.4...   Call UNICREDIT 6/18/2014 8.40 0.010 0.020 0.33 17.89
Commerzbank Put 6.5 ...   Put UNICREDIT 6/18/2014 6.50 0.400 0.410 0.51 -6.66
Commerzbank Call 8.8...   Call UNICREDIT 6/18/2014 8.80 0.001 0.020 0.37 16.87
Commerzbank Call 8.6...   Call UNICREDIT 6/18/2014 8.60 0.001 0.021 0.35 17.97
Commerzbank Call 5.5...   Call UNICREDIT 6/18/2014 5.50 1.06 1.08 - -
Commerzbank Put 4 CR...   Put UNICREDIT 6/18/2014 4.00 0.001 0.020 0.77 -7.98
Commerzbank Call 6.5...   Call UNICREDIT 6/18/2014 6.50 0.350 0.360 0.16 12.84
Commerzbank Call 7.2...   Call UNICREDIT 6/18/2014 7.20 0.110 0.120 0.27 14.62
Commerzbank Call 6.4...   Call UNICREDIT 6/18/2014 6.40 0.400 0.410 - -
Commerzbank Call 5.6...   Call UNICREDIT 6/18/2014 5.60 0.97 0.99 - -
Commerzbank Call 6.2...   Call UNICREDIT 6/18/2014 6.20 0.520 0.530 - -
Commerzbank Call 5.8...   Call UNICREDIT 6/18/2014 5.80 0.810 0.820 - -
Commerzbank Call 6.8...   Call UNICREDIT 6/18/2014 6.80 0.220 0.230 0.23 13.23
Commerzbank Call 7 C...   Call UNICREDIT 6/18/2014 7.00 0.160 0.170 0.24 14.30
Commerzbank Call 4 C...   Call UNICREDIT 6/18/2014 4.00 2.53 2.55 - -
Commerzbank Call 3.8...   Call UNICREDIT 6/18/2014 3.80 2.73 2.75 - -
Commerzbank Call 4.5...   Call UNICREDIT 6/18/2014 4.50 2.03 2.05 - -
Commerzbank Call 4.2...   Call UNICREDIT 6/18/2014 4.20 2.35 2.37 - -
Commerzbank Call 3.6...   Call UNICREDIT 6/18/2014 3.60 2.93 2.95 - -
Commerzbank Put 3.5 ...   Put UNICREDIT 6/18/2014 3.50 0.001 0.020 0.93 -6.60
* Too many results found, please restrict the search by using the filter options.