Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 3.5 CRIH 13...   Call UNICREDIT 6/13/2016 3.50 - - 0.68 14.98
UBS Call 4.5 CRIH 13...   Call UNICREDIT 6/13/2016 4.50 - - 1.24 9.73
UBS Call 4 CRIH 13.0...   Call UNICREDIT 6/13/2016 4.00 - - 0.97 11.78
UBS Call 4 CRIH 13.0...   Call UNICREDIT 6/13/2016 4.00 0.001 0.020 0.97 11.78
UBS Call 3.5 CRIH 13...   Call UNICREDIT 6/13/2016 3.50 0.012 0.022 0.68 14.98
UBS Call 4.5 CRIH 13...   Call UNICREDIT 6/13/2016 4.50 0.001 0.020 1.24 9.73
UBS Call 4 CRIH 13.0...   Call UNICREDIT 6/13/2016 4.00 - - 0.97 11.78
UBS Call 3.5 CRIH 13...   Call UNICREDIT 6/13/2016 3.50 - - 0.68 14.98
UBS Call 4.5 CRIH 13...   Call UNICREDIT 6/13/2016 4.50 - - 1.24 9.73
Commerzbank Call 6.4...   Call UNICREDIT 6/15/2016 6.40 - - 1.85 6.81
Commerzbank Call 5.6...   Call UNICREDIT 6/15/2016 5.60 - - 1.60 7.60
Commerzbank Call 5.4...   Call UNICREDIT 6/15/2016 5.40 - - 1.53 7.87
Commerzbank Call 9.5...   Call UNICREDIT 6/15/2016 9.50 - - 2.54 5.37
Commerzbank Call 7.8...   Call UNICREDIT 6/15/2016 7.80 - - 2.21 5.97
Commerzbank Put 7 CR...   Put UNICREDIT 6/15/2016 7.00 - - - -
Commerzbank Call 6.6...   Call UNICREDIT 6/15/2016 6.60 - - 1.91 6.66
Commerzbank Call 6.8...   Call UNICREDIT 6/15/2016 6.80 - - 1.96 6.52
Commerzbank Call 8.8...   Call UNICREDIT 6/15/2016 8.80 - - 2.41 5.58
Commerzbank Call 5.2...   Call UNICREDIT 6/15/2016 5.20 - - 1.46 8.17
Commerzbank Call 5.5...   Call UNICREDIT 6/15/2016 5.50 - - 1.57 7.73
Commerzbank Put 5.5 ...   Put UNICREDIT 6/15/2016 5.50 - - - -
Commerzbank Put 6.5 ...   Put UNICREDIT 6/15/2016 6.50 - - - -
Commerzbank Call 6.2...   Call UNICREDIT 6/15/2016 6.20 - - 1.79 6.98
Commerzbank Call 7.6...   Call UNICREDIT 6/15/2016 7.60 - - 2.16 6.06
Commerzbank Call 7.4...   Call UNICREDIT 6/15/2016 7.40 - - 2.11 6.16
Commerzbank Call 7.2...   Call UNICREDIT 6/15/2016 7.20 - - 2.06 6.27
Commerzbank Call 8.2...   Call UNICREDIT 6/15/2016 8.20 - - 2.29 5.80
Commerzbank Call 8.4...   Call UNICREDIT 6/15/2016 8.40 - - 2.33 5.72
Commerzbank Call 8.6...   Call UNICREDIT 6/15/2016 8.60 - - 2.37 5.65
Commerzbank Call 3.2...   Call UNICREDIT 6/15/2016 3.20 - - 0.68 11.23
* Too many results found, please restrict the search by using the filter options.