Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Put 4.75 CRIH 21...   Put UNICREDIT 8/21/2015 4.75 0.007 0.020 0.70 -15.01
UBS Put 5 CRIH 21.08...   Put UNICREDIT 8/21/2015 5.00 0.017 0.027 0.59 -17.04
UBS Put 4.5 CRIH 21....   Put UNICREDIT 8/21/2015 4.50 0.001 0.020 0.83 -12.87
UBS Put 4 CRIH 21.08...   Put UNICREDIT 8/21/2015 4.00 0.001 0.020 1.10 -9.87
UBS Put 5.25 CRIH 21...   Put UNICREDIT 8/21/2015 5.25 0.035 0.045 0.53 -17.31
UBS Put 5.5 CRIH 21....   Put UNICREDIT 8/21/2015 5.50 0.066 0.076 0.48 -17.04
UBS Put 4.25 CRIH 21...   Put UNICREDIT 8/21/2015 4.25 0.001 0.020 0.96 -11.21
UBS Put 5.5 CRIH 21....   Put UNICREDIT 8/21/2015 5.50 0.066 0.076 0.48 -17.04
UBS Put 5.25 CRIH 21...   Put UNICREDIT 8/21/2015 5.25 0.034 0.044 0.53 -17.31
UBS Put 4.75 CRIH 21...   Put UNICREDIT 8/21/2015 4.75 0.007 0.020 0.70 -15.01
UBS Put 4.5 CRIH 21....   Put UNICREDIT 8/21/2015 4.50 0.001 0.020 0.83 -12.87
UBS Put 4 CRIH 21.08...   Put UNICREDIT 8/21/2015 4.00 0.001 0.020 1.10 -9.87
UBS Put 5 CRIH 21.08...   Put UNICREDIT 8/21/2015 5.00 0.017 0.027 0.59 -17.04
UBS Put 4.25 CRIH 21...   Put UNICREDIT 8/21/2015 4.25 0.001 0.020 0.96 -11.21
UBS Put 5 CRIH 21.08...   Put UNICREDIT 8/21/2015 5.00 0.017 0.027 0.59 -17.04
UBS Put 4 CRIH 21.08...   Put UNICREDIT 8/21/2015 4.00 0.001 0.020 1.10 -9.87
UBS Put 4.75 CRIH 21...   Put UNICREDIT 8/21/2015 4.75 0.007 0.020 0.70 -15.01
UBS Put 4.5 CRIH 21....   Put UNICREDIT 8/21/2015 4.50 0.001 0.020 0.83 -12.87
UBS Put 4.25 CRIH 21...   Put UNICREDIT 8/21/2015 4.25 0.001 0.020 0.96 -11.21
UBS Put 5.25 CRIH 21...   Put UNICREDIT 8/21/2015 5.25 0.035 0.045 0.53 -17.31
UBS Put 5.5 CRIH 21....   Put UNICREDIT 8/21/2015 5.50 0.066 0.076 0.48 -17.04
Commerzbank Call 7.5...   Call UNICREDIT 9/16/2015 7.50 0.004 0.020 0.40 17.78
Commerzbank Call 8 C...   Call UNICREDIT 9/16/2015 8.00 0.001 0.020 0.49 15.15
Commerzbank Call 5.2...   Call UNICREDIT 9/16/2015 5.20 0.830 0.840 0.51 5.41
Commerzbank Put 6.5 ...   Put UNICREDIT 9/16/2015 6.50 0.650 0.660 0.31 -7.72
Commerzbank Call 7.8...   Call UNICREDIT 9/16/2015 7.80 0.001 0.020 0.46 16.06
Commerzbank Call 8.4...   Call UNICREDIT 9/16/2015 8.40 0.001 0.020 0.55 13.71
Commerzbank Call 8.6...   Call UNICREDIT 9/16/2015 8.60 0.001 0.020 0.58 13.14
Commerzbank Put 5.5 ...   Put UNICREDIT 9/16/2015 5.50 0.150 0.160 0.42 -10.89
Commerzbank Call 8.2...   Call UNICREDIT 9/16/2015 8.20 0.001 0.020 0.52 14.38
* Too many results found, please restrict the search by using the filter options.