Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Commerzbank Call 4.8...   Call UNICREDIT 3/18/2015 4.80 1.21 1.23 0.80 4.67
Commerzbank Call 5.4...   Call UNICREDIT 3/18/2015 5.40 0.630 0.640 0.53 8.25
Commerzbank Call 9.5...   Call UNICREDIT 3/18/2015 9.50 0.001 0.020 1.29 11.17
Commerzbank Put 4.5 ...   Put UNICREDIT 3/18/2015 4.50 0.001 0.020 0.93 -13.09
Commerzbank Call 7 C...   Call UNICREDIT 3/18/2015 7.00 0.001 0.020 0.56 22.07
Commerzbank Call 6.5...   Call UNICREDIT 3/18/2015 6.50 0.026 0.036 0.41 25.85
Commerzbank Call 5.8...   Call UNICREDIT 3/18/2015 5.80 0.290 0.300 0.43 13.54
Commerzbank Call 5.5...   Call UNICREDIT 3/18/2015 5.50 0.540 0.550 0.50 9.28
Commerzbank Call 6 C...   Call UNICREDIT 3/18/2015 6.00 0.170 0.180 0.41 17.31
Commerzbank Call 9.4...   Call UNICREDIT 3/18/2015 9.40 0.001 0.020 1.27 11.34
Commerzbank Put 7 CR...   Put UNICREDIT 3/18/2015 7.00 0.99 1.01 0.51 -5.42
Commerzbank Call 5.2...   Call UNICREDIT 3/18/2015 5.20 0.820 0.840 0.61 6.61
Commerzbank Call 5.6...   Call UNICREDIT 3/18/2015 5.60 0.450 0.460 0.46 10.66
Commerzbank Call 9.6...   Call UNICREDIT 3/18/2015 9.60 0.001 0.020 1.31 11.01
Commerzbank Call 7.6...   Call UNICREDIT 3/18/2015 7.60 0.001 0.020 0.77 16.99
Commerzbank Call 7.5...   Call UNICREDIT 3/18/2015 7.50 0.001 0.020 0.74 17.61
Commerzbank Call 6.2...   Call UNICREDIT 3/18/2015 6.20 0.088 0.098 0.40 21.24
Commerzbank Call 9.2...   Call UNICREDIT 3/18/2015 9.20 0.001 0.020 1.22 11.70
Commerzbank Call 7.2...   Call UNICREDIT 3/18/2015 7.20 0.001 0.020 0.63 19.94
Commerzbank Call 6.8...   Call UNICREDIT 3/18/2015 6.80 0.005 0.020 0.48 24.98
Commerzbank Call 6.6...   Call UNICREDIT 3/18/2015 6.60 0.016 0.026 0.42 26.82
Commerzbank Call 8.2...   Call UNICREDIT 3/18/2015 8.20 0.001 0.020 0.96 14.27
Commerzbank Put 5.5 ...   Put UNICREDIT 3/18/2015 5.50 0.026 0.036 0.45 -21.62
Commerzbank Call 8.6...   Call UNICREDIT 3/18/2015 8.60 0.001 0.020 1.07 13.05
Commerzbank Call 8.4...   Call UNICREDIT 3/18/2015 8.40 0.001 0.020 1.01 13.62
Commerzbank Put 6.5 ...   Put UNICREDIT 3/18/2015 6.50 0.520 0.530 0.41 -9.11
Commerzbank Call 6.4...   Call UNICREDIT 3/18/2015 6.40 0.040 0.050 0.40 24.57
Commerzbank Call 5 C...   Call UNICREDIT 3/18/2015 5.00 1.010 1.030 0.68 5.54
Commerzbank Call 8.8...   Call UNICREDIT 3/18/2015 8.80 0.001 0.020 1.12 12.55
Commerzbank Call 7.8...   Call UNICREDIT 3/18/2015 7.80 0.001 0.020 0.84 15.93
* Too many results found, please restrict the search by using the filter options.