Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Commerzbank Call 9.4...   Call UNICREDIT 12/17/2014 9.40 0.001 0.020 0.64 11.09
Commerzbank Put 7 CR...   Put UNICREDIT 12/17/2014 7.00 1.16 1.17 0.41 -4.27
Commerzbank Call 9.5...   Call UNICREDIT 12/17/2014 9.50 0.001 0.020 0.66 10.93
Commerzbank Call 9 C...   Call UNICREDIT 12/17/2014 9.00 0.001 0.020 0.60 11.80
Commerzbank Call 9.6...   Call UNICREDIT 12/17/2014 9.60 0.001 0.020 0.67 10.78
Commerzbank Call 9.2...   Call UNICREDIT 12/17/2014 9.20 0.001 0.020 0.62 11.43
Commerzbank Call 8.4...   Call UNICREDIT 12/17/2014 8.40 0.001 0.020 0.52 13.23
Commerzbank Call 8.5...   Call UNICREDIT 12/17/2014 8.50 0.001 0.020 0.53 12.95
Commerzbank Call 8.6...   Call UNICREDIT 12/17/2014 8.60 0.001 0.020 0.54 12.70
Commerzbank Call 8.8...   Call UNICREDIT 12/17/2014 8.80 0.001 0.020 0.57 12.23
Commerzbank Call 8.2...   Call UNICREDIT 12/17/2014 8.20 0.004 0.020 0.49 13.84
Commerzbank Call 5 C...   Call UNICREDIT 12/17/2014 5.00 1.00 1.01 0.51 4.82
Commerzbank Put 6 CR...   Put UNICREDIT 12/17/2014 6.00 0.430 0.440 0.43 -6.84
Commerzbank Put 6.5 ...   Put UNICREDIT 12/17/2014 6.50 0.750 0.760 0.42 -5.36
Commerzbank Call 4.6...   Call UNICREDIT 12/17/2014 4.60 1.35 1.37 0.56 3.88
Commerzbank Put 4.5 ...   Put UNICREDIT 12/17/2014 4.50 0.034 0.044 0.53 -10.13
Commerzbank Call 4.8...   Call UNICREDIT 12/17/2014 4.80 1.17 1.19 0.55 4.25
Commerzbank Call 6.4...   Call UNICREDIT 12/17/2014 6.40 0.190 0.200 0.43 9.96
Commerzbank Call 5.4...   Call UNICREDIT 12/17/2014 5.40 0.700 0.710 0.48 6.03
Commerzbank Call 5.5...   Call UNICREDIT 12/17/2014 5.50 0.630 0.640 0.47 6.39
Commerzbank Put 5.5 ...   Put UNICREDIT 12/17/2014 5.50 0.220 0.230 0.46 -8.04
Commerzbank Call 6.6...   Call UNICREDIT 12/17/2014 6.60 0.140 0.150 0.43 10.72
Commerzbank Call 6.8...   Call UNICREDIT 12/17/2014 6.80 0.098 0.110 0.43 11.53
Commerzbank Call 7.2...   Call UNICREDIT 12/17/2014 7.20 0.047 0.057 0.43 13.31
Commerzbank Call 5.8...   Call UNICREDIT 12/17/2014 5.80 0.440 0.450 0.45 7.47
Commerzbank Call 7.4...   Call UNICREDIT 12/17/2014 7.40 0.031 0.041 0.43 13.96
Commerzbank Call 7.5...   Call UNICREDIT 12/17/2014 7.50 0.023 0.033 0.42 14.57
Commerzbank Put 4 CR...   Put UNICREDIT 12/17/2014 4.00 0.008 0.020 0.60 -10.21
Commerzbank Call 6 C...   Call UNICREDIT 12/17/2014 6.00 0.340 0.350 0.44 8.27
Commerzbank Call 5.2...   Call UNICREDIT 12/17/2014 5.20 0.840 0.850 0.49 5.38
* Too many results found, please restrict the search by using the filter options.