Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 3.5 CRIH 13...   Call UNICREDIT 6/13/2016 3.50 - - 0.81 5.57
UBS Call 4.5 CRIH 13...   Call UNICREDIT 6/13/2016 4.50 - - 0.62 11.25
UBS Call 4 CRIH 13.0...   Call UNICREDIT 6/13/2016 4.00 - - 0.59 9.84
UBS Call 4.5 CRIH 13...   Call UNICREDIT 6/13/2016 4.50 0.007 0.020 0.62 11.25
UBS Call 3.5 CRIH 13...   Call UNICREDIT 6/13/2016 3.50 0.200 0.210 0.81 5.57
UBS Call 4 CRIH 13.0...   Call UNICREDIT 6/13/2016 4.00 0.051 0.061 0.59 9.84
UBS Call 4 CRIH 13.0...   Call UNICREDIT 6/13/2016 4.00 0.051 0.061 0.59 9.84
UBS Call 4.5 CRIH 13...   Call UNICREDIT 6/13/2016 4.50 0.007 0.020 0.62 11.25
UBS Call 3.5 CRIH 13...   Call UNICREDIT 6/13/2016 3.50 0.200 0.210 0.81 5.57
Commerzbank Call 8.6...   Call UNICREDIT 6/15/2016 8.60 0.001 0.020 1.35 6.14
Commerzbank Put 5.5 ...   Put UNICREDIT 6/15/2016 5.50 2.060 2.160 - -
Commerzbank Call 8.8...   Call UNICREDIT 6/15/2016 8.80 0.001 0.020 1.38 6.05
Commerzbank Put 6.5 ...   Put UNICREDIT 6/15/2016 6.50 3.060 3.160 - -
Commerzbank Call 5.5...   Call UNICREDIT 6/15/2016 5.50 0.001 0.020 0.85 8.82
Commerzbank Call 6.2...   Call UNICREDIT 6/15/2016 6.20 0.001 0.020 0.99 7.81
Commerzbank Call 6.6...   Call UNICREDIT 6/15/2016 6.60 0.001 0.020 1.06 7.39
Commerzbank Call 6.8...   Call UNICREDIT 6/15/2016 6.80 0.001 0.020 1.10 7.22
Commerzbank Call 4.8...   Call UNICREDIT 6/15/2016 4.80 0.001 0.020 0.67 10.54
Commerzbank Call 4.6...   Call UNICREDIT 6/15/2016 4.60 0.006 0.020 0.62 11.28
Commerzbank Call 9.5...   Call UNICREDIT 6/15/2016 9.50 0.001 0.020 1.46 5.80
Commerzbank Put 7 CR...   Put UNICREDIT 6/15/2016 7.00 3.560 3.660 - -
Commerzbank Put 3.5 ...   Put UNICREDIT 6/15/2016 3.50 0.320 0.340 0.33 -7.30
Commerzbank Call 5.4...   Call UNICREDIT 6/15/2016 5.40 0.001 0.020 0.82 9.01
Commerzbank Call 5.2...   Call UNICREDIT 6/15/2016 5.20 0.001 0.020 0.78 9.43
Commerzbank Call 6.4...   Call UNICREDIT 6/15/2016 6.40 0.001 0.020 1.03 7.59
Commerzbank Put 4.5 ...   Put UNICREDIT 6/15/2016 4.50 1.070 1.170 - -
Commerzbank Call 5.8...   Call UNICREDIT 6/15/2016 5.80 0.001 0.020 0.91 8.33
Commerzbank Call 5.6...   Call UNICREDIT 6/15/2016 5.60 0.001 0.020 0.87 8.65
Commerzbank Call 7.6...   Call UNICREDIT 6/15/2016 7.60 0.001 0.020 1.22 6.64
Commerzbank Call 7.4...   Call UNICREDIT 6/15/2016 7.40 0.001 0.020 1.19 6.77
* Too many results found, please restrict the search by using the filter options.