Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 4 CRIH 12.0...   Call UNICREDIT 9/12/2016 4.00 - - 1.87 7.16
UBS Call 4.5 CRIH 12...   Call UNICREDIT 9/12/2016 4.50 - - 2.13 6.49
UBS Call 3.5 CRIH 12...   Call UNICREDIT 9/12/2016 3.50 - - 1.56 8.22
UBS Call 3 CRIH 12.0...   Call UNICREDIT 9/12/2016 3.00 - - 1.18 10.19
UBS Call 3.5 CRIH 12...   Call UNICREDIT 9/12/2016 3.50 0.001 0.020 1.56 8.22
UBS Call 3 CRIH 12.0...   Call UNICREDIT 9/12/2016 3.00 0.001 0.020 1.18 10.19
UBS Call 4 CRIH 12.0...   Call UNICREDIT 9/12/2016 4.00 0.001 0.020 1.87 7.16
UBS Call 4.5 CRIH 12...   Call UNICREDIT 9/12/2016 4.50 0.001 0.020 2.13 6.49
UBS Call 3.5 CRIH 12...   Call UNICREDIT 9/12/2016 3.50 0.001 0.020 1.56 8.22
UBS Call 4.5 CRIH 12...   Call UNICREDIT 9/12/2016 4.50 0.001 0.020 2.13 6.49
UBS Call 3 CRIH 12.0...   Call UNICREDIT 9/12/2016 3.00 0.001 0.020 1.18 10.19
UBS Call 4 CRIH 12.0...   Call UNICREDIT 9/12/2016 4.00 0.001 0.020 1.87 7.16
Commerzbank Put 3.5 ...   Put UNICREDIT 9/14/2016 3.50 1.290 1.350 1.90 -1.29
Commerzbank Call 8 C...   Call UNICREDIT 9/14/2016 8.00 0.001 0.020 3.08 4.71
Commerzbank Call 4.5...   Call UNICREDIT 9/14/2016 4.50 0.001 0.020 1.99 6.48
Commerzbank Call 3.4...   Call UNICREDIT 9/14/2016 3.40 0.001 0.020 1.40 8.49
Commerzbank Call 7.5...   Call UNICREDIT 9/14/2016 7.50 0.001 0.020 2.96 4.84
Commerzbank Call 8.5...   Call UNICREDIT 9/14/2016 8.50 0.001 0.020 3.19 4.60
Commerzbank Put 5 CR...   Put UNICREDIT 9/14/2016 5.00 2.790 2.850 2.44 -0.69
Commerzbank Put 7 CR...   Put UNICREDIT 9/14/2016 7.00 4.790 4.850 2.01 -0.44
Commerzbank Call 7.8...   Call UNICREDIT 9/14/2016 7.80 0.001 0.020 3.03 4.76
Commerzbank Call 9.5...   Call UNICREDIT 9/14/2016 9.50 0.001 0.020 3.38 4.41
Commerzbank Put 2.5 ...   Put UNICREDIT 9/14/2016 2.50 0.330 0.350 0.76 -4.51
Commerzbank Call 2.8...   Call UNICREDIT 9/14/2016 2.80 0.001 0.020 0.93 11.55
Commerzbank Call 3 C...   Call UNICREDIT 9/14/2016 3.00 0.001 0.020 1.10 10.15
Commerzbank Put 3 CR...   Put UNICREDIT 9/14/2016 3.00 0.790 0.850 1.56 -1.89
Commerzbank Call 3.8...   Call UNICREDIT 9/14/2016 3.80 0.001 0.020 1.64 7.50
Commerzbank Call 3.6...   Call UNICREDIT 9/14/2016 3.60 0.001 0.020 1.52 7.94
Commerzbank Call 3.5...   Call UNICREDIT 9/14/2016 3.50 0.001 0.020 1.46 8.20
Commerzbank Call 6.5...   Call UNICREDIT 9/14/2016 6.50 0.001 0.020 2.70 5.18
* Too many results found, please restrict the search by using the filter options.