Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Commerzbank Call 9 C...   Call UNICREDIT 12/17/2014 9.00 0.001 0.020 0.90 11.41
Commerzbank Call 8.8...   Call UNICREDIT 12/17/2014 8.80 0.001 0.020 0.87 11.79
Commerzbank Put 7 CR...   Put UNICREDIT 12/17/2014 7.00 1.21 1.24 0.62 -3.90
Commerzbank Call 9.5...   Call UNICREDIT 12/17/2014 9.50 0.001 0.020 0.99 10.60
Commerzbank Call 8 C...   Call UNICREDIT 12/17/2014 8.00 0.001 0.020 0.71 13.90
Commerzbank Call 8.4...   Call UNICREDIT 12/17/2014 8.40 0.001 0.020 0.79 12.71
Commerzbank Call 8.2...   Call UNICREDIT 12/17/2014 8.20 0.001 0.020 0.75 13.26
Commerzbank Call 8.6...   Call UNICREDIT 12/17/2014 8.60 0.001 0.020 0.83 12.23
Commerzbank Put 6.5 ...   Put UNICREDIT 12/17/2014 6.50 0.750 0.770 0.52 -5.61
Commerzbank Call 4.6...   Call UNICREDIT 12/17/2014 4.60 1.19 1.22 0.39 4.84
Commerzbank Call 9.2...   Call UNICREDIT 12/17/2014 9.20 0.001 0.020 0.94 11.06
Commerzbank Call 9.6...   Call UNICREDIT 12/17/2014 9.60 0.001 0.020 1.01 10.46
Commerzbank Call 8.5...   Call UNICREDIT 12/17/2014 8.50 0.001 0.020 0.81 12.46
Commerzbank Call 9.4...   Call UNICREDIT 12/17/2014 9.40 0.001 0.020 0.97 10.74
Commerzbank Call 6.2...   Call UNICREDIT 12/17/2014 6.20 0.100 0.110 0.43 15.01
Commerzbank Call 6.4...   Call UNICREDIT 12/17/2014 6.40 0.064 0.074 0.45 15.68
Commerzbank Call 6.5...   Call UNICREDIT 12/17/2014 6.50 0.051 0.061 0.46 16.19
Commerzbank Put 3.5 ...   Put UNICREDIT 12/17/2014 3.50 0.001 0.020 1.09 -8.23
Commerzbank Call 7.8...   Call UNICREDIT 12/17/2014 7.80 0.001 0.020 0.66 14.63
Commerzbank Call 7.6...   Call UNICREDIT 12/17/2014 7.60 0.001 0.020 0.62 15.50
Commerzbank Put 4 CR...   Put UNICREDIT 12/17/2014 4.00 0.001 0.020 0.84 -10.58
Commerzbank Put 4.5 ...   Put UNICREDIT 12/17/2014 4.50 0.004 0.020 0.61 -14.20
Commerzbank Call 4.8...   Call UNICREDIT 12/17/2014 4.80 1.000 1.030 0.43 5.58
Commerzbank Call 5 C...   Call UNICREDIT 12/17/2014 5.00 0.810 0.840 0.44 6.44
Commerzbank Call 5.5...   Call UNICREDIT 12/17/2014 5.50 0.410 0.430 0.44 9.45
Commerzbank Call 6 C...   Call UNICREDIT 12/17/2014 6.00 0.160 0.170 0.43 13.31
Commerzbank Call 6.8...   Call UNICREDIT 12/17/2014 6.80 0.024 0.034 0.49 17.07
Commerzbank Call 7 C...   Call UNICREDIT 12/17/2014 7.00 0.014 0.024 0.50 17.57
Commerzbank Call 7.2...   Call UNICREDIT 12/17/2014 7.20 0.008 0.020 0.52 17.81
Commerzbank Put 6 CR...   Put UNICREDIT 12/17/2014 6.00 0.360 0.380 0.48 -8.15
* Too many results found, please restrict the search by using the filter options.