Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Commerzbank Call 9.5...   Call UNICREDIT 3/18/2015 9.50 0.001 0.020 0.61 9.45
Commerzbank Call 4.8...   Call UNICREDIT 3/18/2015 4.80 0.820 0.830 0.47 4.90
Commerzbank Call 5.2...   Call UNICREDIT 3/18/2015 5.20 0.580 0.590 0.46 5.82
Commerzbank Call 9.4...   Call UNICREDIT 3/18/2015 9.40 0.001 0.020 0.60 9.57
Commerzbank Put 7 CR...   Put UNICREDIT 3/18/2015 7.00 1.68 1.69 0.54 -2.45
Commerzbank Call 5.4...   Call UNICREDIT 3/18/2015 5.40 0.470 0.480 0.45 6.33
Commerzbank Call 7.8...   Call UNICREDIT 3/18/2015 7.80 0.024 0.034 0.47 10.87
Commerzbank Put 5 CR...   Put UNICREDIT 3/18/2015 5.00 0.300 0.310 0.50 -5.41
Commerzbank Call 7.6...   Call UNICREDIT 3/18/2015 7.60 0.031 0.041 0.47 10.74
Commerzbank Put 6 CR...   Put UNICREDIT 3/18/2015 6.00 0.850 0.860 0.49 -3.72
Commerzbank Call 7.2...   Call UNICREDIT 3/18/2015 7.20 0.054 0.064 0.46 10.20
Commerzbank Call 6.8...   Call UNICREDIT 3/18/2015 6.80 0.090 0.100 0.45 9.47
Commerzbank Put 6.5 ...   Put UNICREDIT 3/18/2015 6.50 1.24 1.25 0.50 -3.03
Commerzbank Put 5.5 ...   Put UNICREDIT 3/18/2015 5.50 0.530 0.540 0.49 -4.51
Commerzbank Call 8.8...   Call UNICREDIT 3/18/2015 8.80 0.004 0.020 0.54 10.35
Commerzbank Call 8.6...   Call UNICREDIT 3/18/2015 8.60 0.007 0.020 0.52 10.66
Commerzbank Call 7.5...   Call UNICREDIT 3/18/2015 7.50 0.036 0.046 0.46 10.63
Commerzbank Call 8 C...   Call UNICREDIT 3/18/2015 8.00 0.018 0.028 0.48 11.13
Commerzbank Call 9.2...   Call UNICREDIT 3/18/2015 9.20 0.001 0.020 0.58 9.80
Commerzbank Call 9.6...   Call UNICREDIT 3/18/2015 9.60 0.001 0.020 0.62 9.35
Commerzbank Put 4.5 ...   Put UNICREDIT 3/18/2015 4.50 0.150 0.160 0.52 -6.18
Commerzbank Call 5.8...   Call UNICREDIT 3/18/2015 5.80 0.310 0.320 0.45 7.25
Commerzbank Call 5.6...   Call UNICREDIT 3/18/2015 5.60 0.380 0.390 0.45 6.77
Commerzbank Call 6.6...   Call UNICREDIT 3/18/2015 6.60 0.120 0.130 0.44 9.26
Commerzbank Call 6.4...   Call UNICREDIT 3/18/2015 6.40 0.150 0.160 0.44 8.82
Commerzbank Call 6.2...   Call UNICREDIT 3/18/2015 6.20 0.190 0.200 0.45 8.29
Commerzbank Call 9 C...   Call UNICREDIT 3/18/2015 9.00 0.003 0.020 0.56 10.06
Commerzbank Call 7.4...   Call UNICREDIT 3/18/2015 7.40 0.041 0.051 0.46 10.47
Commerzbank Call 5 C...   Call UNICREDIT 3/18/2015 5.00 0.690 0.700 0.46 5.38
Commerzbank Call 8.5...   Call UNICREDIT 3/18/2015 8.50 0.008 0.020 0.51 10.83
* Too many results found, please restrict the search by using the filter options.