Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Commerzbank Call 10 ...   Call UNICREDIT 6/17/2015 10.00 0.001 0.020 0.67 11.73
Commerzbank Call 8.2...   Call UNICREDIT 6/17/2015 8.20 0.005 0.020 0.42 17.20
Commerzbank Put 6.5 ...   Put UNICREDIT 6/17/2015 6.50 0.410 0.420 0.45 -7.17
Commerzbank Call 8.4...   Call UNICREDIT 6/17/2015 8.40 0.001 0.020 0.45 16.20
Commerzbank Call 5 C...   Call UNICREDIT 6/17/2015 5.00 1.51 1.53 0.59 3.92
Commerzbank Call 4.8...   Call UNICREDIT 6/17/2015 4.80 1.72 1.74 0.66 3.49
Commerzbank Call 5.4...   Call UNICREDIT 6/17/2015 5.40 1.14 1.15 0.50 5.00
Commerzbank Put 5.5 ...   Put UNICREDIT 6/17/2015 5.50 0.090 0.100 0.53 -9.35
Commerzbank Call 5.6...   Call UNICREDIT 6/17/2015 5.60 0.960 0.970 0.46 5.71
Commerzbank Call 5.2...   Call UNICREDIT 6/17/2015 5.20 1.32 1.34 0.55 4.39
Commerzbank Put 7 CR...   Put UNICREDIT 6/17/2015 7.00 0.730 0.740 0.46 -5.62
Commerzbank Put 6 CR...   Put UNICREDIT 6/17/2015 6.00 0.200 0.210 0.48 -8.42
Commerzbank Put 5 CR...   Put UNICREDIT 6/17/2015 5.00 0.038 0.048 0.57 -10.06
Commerzbank Put 4 CR...   Put UNICREDIT 6/17/2015 4.00 0.002 0.020 0.76 -8.94
Commerzbank Put 4.5 ...   Put UNICREDIT 6/17/2015 4.50 0.013 0.023 0.63 -10.35
Commerzbank Call 6.5...   Call UNICREDIT 6/17/2015 6.50 0.310 0.320 0.39 10.19
Commerzbank Call 8.5...   Call UNICREDIT 6/17/2015 8.50 0.001 0.020 0.47 15.76
Commerzbank Call 9 C...   Call UNICREDIT 6/17/2015 9.00 0.001 0.020 0.54 13.98
Commerzbank Call 7 C...   Call UNICREDIT 6/17/2015 7.00 0.130 0.140 0.37 13.49
Commerzbank Call 9.5...   Call UNICREDIT 6/17/2015 9.50 0.001 0.020 0.61 12.70
Commerzbank Call 7.5...   Call UNICREDIT 6/17/2015 7.50 0.042 0.052 0.37 16.54
Commerzbank Call 6 C...   Call UNICREDIT 6/17/2015 6.00 0.640 0.650 0.43 7.29
Commerzbank Call 8 C...   Call UNICREDIT 6/17/2015 8.00 0.010 0.020 0.39 18.41
Commerzbank Call 8.8...   Call UNICREDIT 6/17/2015 8.80 0.001 0.020 0.51 14.62
Commerzbank Call 8.6...   Call UNICREDIT 6/17/2015 8.60 0.001 0.020 0.48 15.35
Commerzbank Call 5.5...   Call UNICREDIT 6/17/2015 5.50 1.040 1.050 0.48 5.33
Commerzbank Call 6.4...   Call UNICREDIT 6/17/2015 6.40 0.360 0.370 0.39 9.60
Commerzbank Call 7.2...   Call UNICREDIT 6/17/2015 7.20 0.083 0.093 0.37 14.82
Commerzbank Call 7.6...   Call UNICREDIT 6/17/2015 7.60 0.032 0.042 0.37 17.10
Commerzbank Call 7.8...   Call UNICREDIT 6/17/2015 7.80 0.018 0.028 0.37 18.05
* Too many results found, please restrict the search by using the filter options.