Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 4 UCG0 13.03.2017   Call Unicredit0 3/13/2017 4.00 - - 0.79 19.49
UBS Call 4 UCG0 13.03.2017   Call Unicredit0 3/13/2017 4.00 0.001 - 0.79 19.49
UBS Call 4 UCG0 13.03.2017   Call Unicredit0 3/13/2017 4.00 - - 0.79 19.49
UBS Call 5 UCG0 13.03.2017   Call Unicredit0 3/13/2017 5.00 - - 1.14 14.14
UBS Call 5 UCG0 13.03.2017   Call Unicredit0 3/13/2017 5.00 0.001 - 1.14 14.14
UBS Call 5 UCG0 13.03.2017   Call Unicredit0 3/13/2017 5.00 - - 1.14 14.14
UBS Call 2 UCG0 13.03.2017   Call Unicredit0 3/13/2017 2.00 - - 1.53 3.12
UBS Call 2 UCG0 13.03.2017   Call Unicredit0 3/13/2017 2.00 0.730 - 1.53 3.12
UBS Call 2 UCG0 13.03.2017   Call Unicredit0 3/13/2017 2.00 - - 1.53 3.12
UBS Call 3.5 UCG0 13.03.2017   Call Unicredit0 3/13/2017 3.50 - - 0.93 11.96
UBS Call 3.5 UCG0 13.03.2017   Call Unicredit0 3/13/2017 3.50 0.020 - 0.93 11.96
UBS Call 3.5 UCG0 13.03.2017   Call Unicredit0 3/13/2017 3.50 - - 0.93 11.96
UBS Call 2.2 UCG0 13.03.2017   Call Unicredit0 3/13/2017 2.20 - - 1.44 3.65
UBS Call 2.2 UCG0 13.03.2017   Call Unicredit0 3/13/2017 2.20 0.560 - 1.44 3.65
UBS Call 2.2 UCG0 13.03.2017   Call Unicredit0 3/13/2017 2.20 - - 1.44 3.65
UBS Call 2.4 UCG0 13.03.2017   Call Unicredit0 3/13/2017 2.40 - - 1.27 4.51
UBS Call 2.4 UCG0 13.03.2017   Call Unicredit0 3/13/2017 2.40 0.410 - 1.27 4.51
UBS Call 2.4 UCG0 13.03.2017   Call Unicredit0 3/13/2017 2.40 - - 1.27 4.51
UBS Call 2 UCG0 15.05.2017   Call Unicredit0 5/15/2017 2.00 - - 1.05 2.62
UBS Call 2 UCG0 15.05.2017   Call Unicredit0 5/15/2017 2.00 0.770 - 1.05 2.62
UBS Call 2 UCG0 15.05.2017   Call Unicredit0 5/15/2017 2.00 - - 1.05 2.62
UBS Call 2.5 UCG0 15.05.2017   Call Unicredit0 5/15/2017 2.50 - - 0.85 3.73
UBS Call 2.5 UCG0 15.05.2017   Call Unicredit0 5/15/2017 2.50 0.410 - 0.85 3.73
UBS Call 2.5 UCG0 15.05.2017   Call Unicredit0 5/15/2017 2.50 - - 0.85 3.73
UBS Call 2.5 UCG0 12.06.2017   Call Unicredit0 6/12/2017 2.50 - - 0.85 3.34
UBS Call 2.5 UCG0 12.06.2017   Call Unicredit0 6/12/2017 2.50 0.440 - 0.85 3.34
UBS Call 2.5 UCG0 12.06.2017   Call Unicredit0 6/12/2017 2.50 - - 0.85 3.34
UBS Call 3 UCG0 12.06.2017   Call Unicredit0 6/12/2017 3.00 - - 0.73 4.58
UBS Call 3 UCG0 12.06.2017   Call Unicredit0 6/12/2017 3.00 0.210 - 0.73 4.58
UBS Call 3 UCG0 12.06.2017   Call Unicredit0 6/12/2017 3.00 - - 0.73 4.58