Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Commerzbank Call 9.4...   Call UNICREDIT 12/17/2014 9.40 0.001 0.020 0.66 10.56
Commerzbank Call 9.5...   Call UNICREDIT 12/17/2014 9.50 0.001 0.020 0.67 10.42
Commerzbank Call 9.6...   Call UNICREDIT 12/17/2014 9.60 0.001 0.020 0.69 10.28
Commerzbank Put 7 CR...   Put UNICREDIT 12/17/2014 7.00 1.29 1.31 0.38 -3.90
Commerzbank Call 9.2...   Call UNICREDIT 12/17/2014 9.20 0.001 0.020 0.64 10.86
Commerzbank Call 8.4...   Call UNICREDIT 12/17/2014 8.40 0.002 0.020 0.54 12.44
Commerzbank Call 9 C...   Call UNICREDIT 12/17/2014 9.00 0.001 0.020 0.62 11.20
Commerzbank Put 6.5 ...   Put UNICREDIT 12/17/2014 6.50 0.870 0.880 0.39 -4.98
Commerzbank Call 8 C...   Call UNICREDIT 12/17/2014 8.00 0.007 0.020 0.49 13.56
Commerzbank Call 8.8...   Call UNICREDIT 12/17/2014 8.80 0.001 0.020 0.59 11.57
Commerzbank Call 8.6...   Call UNICREDIT 12/17/2014 8.60 0.001 0.020 0.57 11.98
Commerzbank Call 8.5...   Call UNICREDIT 12/17/2014 8.50 0.001 0.020 0.55 12.20
Commerzbank Call 8.2...   Call UNICREDIT 12/17/2014 8.20 0.004 0.020 0.51 12.96
Commerzbank Call 6.6...   Call UNICREDIT 12/17/2014 6.60 0.110 0.120 0.44 10.83
Commerzbank Call 7.2...   Call UNICREDIT 12/17/2014 7.20 0.039 0.049 0.45 12.45
Commerzbank Call 6.5...   Call UNICREDIT 12/17/2014 6.50 0.130 0.140 0.46 10.06
Commerzbank Call 7.8...   Call UNICREDIT 12/17/2014 7.80 0.012 0.022 0.47 13.69
Commerzbank Put 6 CR...   Put UNICREDIT 12/17/2014 6.00 0.520 0.530 0.42 -6.19
Commerzbank Call 7.6...   Call UNICREDIT 12/17/2014 7.60 0.018 0.028 0.46 13.32
Commerzbank Call 6.8...   Call UNICREDIT 12/17/2014 6.80 0.080 0.090 0.45 11.29
Commerzbank Call 7 C...   Call UNICREDIT 12/17/2014 7.00 0.056 0.066 0.45 12.00
Commerzbank Call 7.5...   Call UNICREDIT 12/17/2014 7.50 0.020 0.030 0.45 13.43
Commerzbank Call 7.4...   Call UNICREDIT 12/17/2014 7.40 0.027 0.037 0.46 12.95
Commerzbank Put 5 CR...   Put UNICREDIT 12/17/2014 5.00 0.120 0.130 0.49 -8.21
Commerzbank Call 5.2...   Call UNICREDIT 12/17/2014 5.20 0.730 0.740 0.51 5.53
Commerzbank Call 5.4...   Call UNICREDIT 12/17/2014 5.40 0.600 0.610 0.50 6.09
Commerzbank Call 5.5...   Call UNICREDIT 12/17/2014 5.50 0.530 0.540 0.50 6.39
Commerzbank Put 5.5 ...   Put UNICREDIT 12/17/2014 5.50 0.270 0.280 0.44 -7.46
Commerzbank Call 5.8...   Call UNICREDIT 12/17/2014 5.80 0.370 0.380 0.47 7.58
Commerzbank Call 6 C...   Call UNICREDIT 12/17/2014 6.00 0.280 0.290 0.47 8.20
* Too many results found, please restrict the search by using the filter options.