Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Deutsche Bank Call 9...   Call First Solar, Inc. 3/11/2015 90.00 0.001 0.050 1.38 5.77
Deutsche Bank Call 9...   Call First Solar, Inc. 3/11/2015 90.00 0.001 0.050 1.38 5.77
Deutsche Bank Call 7...   Call First Solar, Inc. 3/11/2015 75.00 0.001 0.050 1.13 6.68
Deutsche Bank Call 7...   Call First Solar, Inc. 3/11/2015 75.00 0.001 0.050 1.13 6.68
Deutsche Bank Call 8...   Call First Solar, Inc. 3/11/2015 80.00 0.001 0.050 1.22 6.31
Deutsche Bank Call 8...   Call First Solar, Inc. 3/11/2015 80.00 0.001 0.050 1.22 6.31
Deutsche Bank Call 8...   Call First Solar, Inc. 3/11/2015 85.00 0.001 0.050 1.30 6.01
Deutsche Bank Call 8...   Call First Solar, Inc. 3/11/2015 85.00 0.001 0.050 1.30 6.01
Deutsche Bank Call 5...   Call First Solar, Inc. 3/11/2015 55.00 0.045 0.055 0.65 10.07
Deutsche Bank Call 5...   Call First Solar, Inc. 3/11/2015 55.00 0.045 0.055 0.65 10.07
Deutsche Bank Call 5...   Call First Solar, Inc. 3/11/2015 58.00 0.025 0.050 0.74 9.16
Deutsche Bank Call 5...   Call First Solar, Inc. 3/11/2015 58.00 0.025 0.050 0.74 9.16
Deutsche Bank Call 6...   Call First Solar, Inc. 3/11/2015 60.00 0.020 0.050 0.79 8.68
Deutsche Bank Call 6...   Call First Solar, Inc. 3/11/2015 60.00 0.020 0.050 0.79 8.68
Deutsche Bank Call 6...   Call First Solar, Inc. 3/11/2015 62.00 0.010 0.050 0.84 8.28
Deutsche Bank Call 6...   Call First Solar, Inc. 3/11/2015 62.00 0.010 0.050 0.84 8.28
Deutsche Bank Call 6...   Call First Solar, Inc. 3/11/2015 65.00 0.003 0.050 0.92 7.79
Deutsche Bank Call 6...   Call First Solar, Inc. 3/11/2015 65.00 0.003 0.050 0.92 7.79
Deutsche Bank Put 40...   Put First Solar, Inc. 3/11/2015 40.00 0.200 0.210 0.65 -6.02
Deutsche Bank Put 40...   Put First Solar, Inc. 3/11/2015 40.00 0.200 0.210 0.65 -6.02
Deutsche Bank Put 45...   Put First Solar, Inc. 3/11/2015 45.00 0.430 0.440 0.63 -4.76
Deutsche Bank Put 45...   Put First Solar, Inc. 3/11/2015 45.00 0.430 0.440 0.63 -4.76
Deutsche Bank Put 48...   Put First Solar, Inc. 3/11/2015 48.00 0.620 0.630 0.64 -4.01
Deutsche Bank Put 48...   Put First Solar, Inc. 3/11/2015 48.00 0.620 0.630 0.64 -4.01
Deutsche Bank Put 50...   Put First Solar, Inc. 3/11/2015 50.00 0.760 0.770 0.64 -3.60
Deutsche Bank Put 50...   Put First Solar, Inc. 3/11/2015 50.00 0.760 0.770 0.64 -3.60
Deutsche Bank Put 55...   Put First Solar, Inc. 3/11/2015 55.00 1.15 1.16 0.67 -2.74
Deutsche Bank Put 55...   Put First Solar, Inc. 3/11/2015 55.00 1.150 1.160 0.67 -2.74
Deutsche Bank Call 7...   Call First Solar, Inc. 3/11/2015 70.00 0.001 0.050 1.03 7.15
Deutsche Bank Call 7...   Call First Solar, Inc. 3/11/2015 70.00 0.001 0.050 1.03 7.15
* Too many results found, please restrict the search by using the filter options.