Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Commerzbank Call 100...   Call First Solar, Inc. 9/14/2016 100.00 0.001 - 1.57 10.42
Commerzbank Call 100...   Call First Solar, Inc. 9/14/2016 100.00 0.001 - 1.57 10.42
Commerzbank Call 95 ...   Call First Solar, Inc. 9/14/2016 95.00 0.001 - 1.46 10.80
Commerzbank Call 95 ...   Call First Solar, Inc. 9/14/2016 95.00 0.001 - 1.46 10.80
Commerzbank Call 50 ...   Call First Solar, Inc. 9/14/2016 50.00 0.001 - 0.57 24.79
Commerzbank Call 50 ...   Call First Solar, Inc. 9/14/2016 50.00 0.001 - 0.57 24.79
Commerzbank Call 45 ...   Call First Solar, Inc. 9/14/2016 45.00 0.070 - 0.53 21.98
Commerzbank Call 45 ...   Call First Solar, Inc. 9/14/2016 45.00 0.070 - 0.53 21.98
Commerzbank Call 40 ...   Call First Solar, Inc. 9/14/2016 40.00 0.470 - 0.52 15.93
Commerzbank Call 40 ...   Call First Solar, Inc. 9/14/2016 40.00 0.470 - 0.52 15.93
Commerzbank Call 55 ...   Call First Solar, Inc. 9/14/2016 55.00 0.001 - 0.72 20.31
Commerzbank Call 55 ...   Call First Solar, Inc. 9/14/2016 55.00 0.001 - 0.72 20.31
Commerzbank Call 60 ...   Call First Solar, Inc. 9/14/2016 60.00 0.001 - 0.85 17.58
Commerzbank Call 60 ...   Call First Solar, Inc. 9/14/2016 60.00 0.001 - 0.85 17.58
Commerzbank Call 65 ...   Call First Solar, Inc. 9/14/2016 65.00 0.001 - 0.97 15.72
Commerzbank Call 65 ...   Call First Solar, Inc. 9/14/2016 65.00 0.001 - 0.97 15.72
Commerzbank Call 70 ...   Call First Solar, Inc. 9/14/2016 70.00 0.001 - 1.07 14.37
Commerzbank Call 70 ...   Call First Solar, Inc. 9/14/2016 70.00 0.001 - 1.07 14.37
Commerzbank Call 75 ...   Call First Solar, Inc. 9/14/2016 75.00 0.001 - 1.17 13.33
Commerzbank Call 75 ...   Call First Solar, Inc. 9/14/2016 75.00 0.001 - 1.17 13.33
Commerzbank Call 80 ...   Call First Solar, Inc. 9/14/2016 80.00 0.001 - 1.26 12.51
Commerzbank Call 80 ...   Call First Solar, Inc. 9/14/2016 80.00 0.001 - 1.26 12.51
Commerzbank Call 85 ...   Call First Solar, Inc. 9/14/2016 85.00 0.001 - 1.35 11.85
Commerzbank Call 85 ...   Call First Solar, Inc. 9/14/2016 85.00 0.001 - 1.35 11.85
Commerzbank Call 90 ...   Call First Solar, Inc. 9/14/2016 90.00 0.001 - 1.42 11.29
Commerzbank Call 90 ...   Call First Solar, Inc. 9/14/2016 90.00 0.001 - 1.42 11.29
Commerzbank Put 65 F...   Put First Solar, Inc. 9/14/2016 65.00 2.45 - - -
Commerzbank Put 65 F...   Put First Solar, Inc. 9/14/2016 65.00 2.450 - - -
Commerzbank Put 60 F...   Put First Solar, Inc. 9/14/2016 60.00 2.00 - - -
Commerzbank Put 60 F...   Put First Solar, Inc. 9/14/2016 60.00 2.000 - - -
* Too many results found, please restrict the search by using the filter options.