Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Deutsche Bank Put 65...   Put First Solar, Inc. 9/10/2014 65.00 0.010 0.050 0.98 -10.17
Deutsche Bank Put 70...   Put First Solar, Inc. 9/10/2014 70.00 0.120 0.130 0.71 -11.33
Deutsche Bank Call 3...   Call First Solar, Inc. 9/10/2014 38.00 2.40 2.43 3.63 1.91
Deutsche Bank Put 35...   Put First Solar, Inc. 9/10/2014 35.00 0.001 0.050 3.11 -4.45
Deutsche Bank Put 30...   Put First Solar, Inc. 9/10/2014 30.00 0.001 0.050 3.71 -3.71
Deutsche Bank Call 4...   Call First Solar, Inc. 9/10/2014 40.00 2.25 2.28 3.32 2.03
Deutsche Bank Call 4...   Call First Solar, Inc. 9/10/2014 42.00 2.09 2.12 3.11 2.15
Deutsche Bank Call 5...   Call First Solar, Inc. 9/10/2014 50.00 1.49 1.51 2.26 2.86
Deutsche Bank Call 4...   Call First Solar, Inc. 9/10/2014 45.00 1.86 1.89 2.77 2.37
Deutsche Bank Call 6...   Call First Solar, Inc. 9/10/2014 60.00 0.730 0.740 1.30 5.01
Deutsche Bank Put 45...   Put First Solar, Inc. 9/10/2014 45.00 0.001 0.050 2.13 -6.46
Deutsche Bank Put 40...   Put First Solar, Inc. 9/10/2014 40.00 0.001 0.050 2.59 -5.34
Deutsche Bank Call 4...   Call First Solar, Inc. 9/10/2014 48.00 1.64 1.66 2.45 2.65
Deutsche Bank Call 5...   Call First Solar, Inc. 9/10/2014 55.00 1.10 1.12 1.74 3.65
Deutsche Bank Call 9...   Call First Solar, Inc. 9/10/2014 90.00 0.001 0.050 1.30 11.66
Deutsche Bank Call 8...   Call First Solar, Inc. 9/10/2014 85.00 0.001 0.050 1.09 13.37
Deutsche Bank Put 65...   Put First Solar, Inc. 9/10/2014 65.00 0.010 0.050 0.98 -10.17
Deutsche Bank Put 70...   Put First Solar, Inc. 9/10/2014 70.00 0.120 0.130 0.71 -11.33
Deutsche Bank Call 5...   Call First Solar, Inc. 9/10/2014 50.00 1.490 1.510 2.26 2.86
Deutsche Bank Put 30...   Put First Solar, Inc. 9/10/2014 30.00 0.001 0.050 3.71 -3.71
Deutsche Bank Call 4...   Call First Solar, Inc. 9/10/2014 48.00 1.640 1.660 2.45 2.65
Deutsche Bank Put 35...   Put First Solar, Inc. 9/10/2014 35.00 0.001 0.050 3.11 -4.45
Deutsche Bank Call 4...   Call First Solar, Inc. 9/10/2014 40.00 2.250 2.280 3.32 2.03
Deutsche Bank Put 40...   Put First Solar, Inc. 9/10/2014 40.00 0.001 0.050 2.59 -5.34
Deutsche Bank Put 45...   Put First Solar, Inc. 9/10/2014 45.00 0.001 0.050 2.13 -6.46
Deutsche Bank Call 4...   Call First Solar, Inc. 9/10/2014 45.00 1.860 1.890 2.77 2.37
Deutsche Bank Call 3...   Call First Solar, Inc. 9/10/2014 38.00 2.400 2.430 3.63 1.91
Deutsche Bank Call 4...   Call First Solar, Inc. 9/10/2014 42.00 2.090 2.120 3.11 2.15
Deutsche Bank Call 6...   Call First Solar, Inc. 9/10/2014 60.00 0.730 0.740 1.30 5.01
Deutsche Bank Call 5...   Call First Solar, Inc. 9/10/2014 55.00 1.100 1.120 1.74 3.65
* Too many results found, please restrict the search by using the filter options.