Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Commerzbank Call 90 FSLR 14.06.2017   Call First Solar, Inc. 6/14/2017 90.00 0.001 - 1.32 11.07
Commerzbank Call 90 FSLR 14.06.2017   Call First Solar, Inc. 6/14/2017 90.00 0.001 - 1.32 11.07
Commerzbank Call 95 FSLR 14.06.2017   Call First Solar, Inc. 6/14/2017 95.00 0.001 - 1.38 10.62
Commerzbank Call 95 FSLR 14.06.2017   Call First Solar, Inc. 6/14/2017 95.00 0.001 - 1.38 10.62
Commerzbank Call 100 FSLR 14.06.2017   Call First Solar, Inc. 6/14/2017 100.00 0.001 - 1.45 10.23
Commerzbank Call 100 FSLR 14.06.2017   Call First Solar, Inc. 6/14/2017 100.00 0.001 - 1.45 10.23
Commerzbank Call 105 FSLR 14.06.2017   Call First Solar, Inc. 6/14/2017 105.00 0.001 - 1.50 9.90
Commerzbank Call 105 FSLR 14.06.2017   Call First Solar, Inc. 6/14/2017 105.00 0.001 - 1.50 9.90
Commerzbank Call 45 FSLR 14.06.2017   Call First Solar, Inc. 6/14/2017 45.00 0.076 - 0.53 19.83
Commerzbank Call 45 FSLR 14.06.2017   Call First Solar, Inc. 6/14/2017 45.00 0.076 - 0.53 19.83
Commerzbank Call 50 FSLR 14.06.2017   Call First Solar, Inc. 6/14/2017 50.00 0.001 - 0.55 23.53
Commerzbank Call 50 FSLR 14.06.2017   Call First Solar, Inc. 6/14/2017 50.00 0.001 - 0.55 23.53
Commerzbank Call 40 FSLR 14.06.2017   Call First Solar, Inc. 6/14/2017 40.00 0.440 - 0.51 15.13
Commerzbank Call 40 FSLR 14.06.2017   Call First Solar, Inc. 6/14/2017 40.00 0.440 - 0.51 15.13
Commerzbank Call 35 FSLR 14.06.2017   Call First Solar, Inc. 6/14/2017 35.00 2.23 - 0.59 8.74
Commerzbank Call 35 FSLR 14.06.2017   Call First Solar, Inc. 6/14/2017 35.00 2.230 - 0.59 8.74
Commerzbank Call 32 FSLR 14.06.2017   Call First Solar, Inc. 6/14/2017 32.00 4.35 - 0.72 5.84
Commerzbank Call 32 FSLR 14.06.2017   Call First Solar, Inc. 6/14/2017 32.00 4.350 - 0.72 5.84
Commerzbank Call 34 FSLR 14.06.2017   Call First Solar, Inc. 6/14/2017 34.00 2.87 - 0.62 7.61
Commerzbank Call 34 FSLR 14.06.2017   Call First Solar, Inc. 6/14/2017 34.00 2.870 - 0.62 7.61
Commerzbank Call 36 FSLR 14.06.2017   Call First Solar, Inc. 6/14/2017 36.00 1.68 - 0.56 9.99
Commerzbank Call 36 FSLR 14.06.2017   Call First Solar, Inc. 6/14/2017 36.00 1.680 - 0.56 9.99
Commerzbank Call 38 FSLR 14.06.2017   Call First Solar, Inc. 6/14/2017 38.00 0.880 - 0.53 12.62
Commerzbank Call 38 FSLR 14.06.2017   Call First Solar, Inc. 6/14/2017 38.00 0.880 - 0.53 12.62
Commerzbank Call 42 FSLR 14.06.2017   Call First Solar, Inc. 6/14/2017 42.00 0.210 - 0.51 17.37
Commerzbank Call 42 FSLR 14.06.2017   Call First Solar, Inc. 6/14/2017 42.00 0.210 - 0.51 17.37
Commerzbank Call 44 FSLR 14.06.2017   Call First Solar, Inc. 6/14/2017 44.00 0.110 - 0.52 19.10
Commerzbank Call 44 FSLR 14.06.2017   Call First Solar, Inc. 6/14/2017 44.00 0.110 - 0.52 19.10
Commerzbank Put 55 FSLR 14.06.2017   Put First Solar, Inc. 6/14/2017 55.00 1.64 - - -
Commerzbank Put 55 FSLR 14.06.2017   Put First Solar, Inc. 6/14/2017 55.00 1.640 - - -
* Too many results found, please restrict the search by using the filter options.