Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Deutsche Bank Call 3...   Call First Solar, Inc. 12/10/2014 38.00 2.27 2.38 1.06 2.01
Deutsche Bank Put 80...   Put First Solar, Inc. 12/10/2014 80.00 1.14 1.25 0.62 -2.81
Deutsche Bank Put 75...   Put First Solar, Inc. 12/10/2014 75.00 0.830 0.940 0.59 -3.31
Deutsche Bank Put 70...   Put First Solar, Inc. 12/10/2014 70.00 0.570 0.680 0.58 -3.89
Deutsche Bank Put 30...   Put First Solar, Inc. 12/10/2014 30.00 0.001 0.050 1.15 -3.85
Deutsche Bank Call 3...   Call First Solar, Inc. 12/10/2014 32.00 2.73 2.84 1.30 1.72
Deutsche Bank Call 2...   Call First Solar, Inc. 12/10/2014 22.00 3.51 3.62 1.87 1.38
Deutsche Bank Put 65...   Put First Solar, Inc. 12/10/2014 65.00 0.360 0.470 0.59 -4.41
Deutsche Bank Put 35...   Put First Solar, Inc. 12/10/2014 35.00 0.001 0.050 0.95 -4.64
Deutsche Bank Call 3...   Call First Solar, Inc. 12/10/2014 30.00 2.89 3.00 1.41 1.63
Deutsche Bank Call 2...   Call First Solar, Inc. 12/10/2014 28.00 3.04 3.15 1.49 1.57
Deutsche Bank Call 6...   Call First Solar, Inc. 12/10/2014 60.00 0.760 0.870 0.60 4.27
Deutsche Bank Call 4...   Call First Solar, Inc. 12/10/2014 40.00 2.12 2.23 1.00 2.13
Deutsche Bank Call 2...   Call First Solar, Inc. 12/10/2014 25.00 3.28 3.39 1.69 1.46
Deutsche Bank Put 45...   Put First Solar, Inc. 12/10/2014 45.00 0.025 0.050 0.64 -6.86
Deutsche Bank Put 40...   Put First Solar, Inc. 12/10/2014 40.00 0.005 0.050 0.79 -5.61
Deutsche Bank Call 8...   Call First Solar, Inc. 12/10/2014 85.00 0.090 0.200 0.64 6.46
Deutsche Bank Call 9...   Call First Solar, Inc. 12/10/2014 90.00 0.060 0.070 0.68 6.41
Deutsche Bank Call 4...   Call First Solar, Inc. 12/10/2014 42.00 1.97 2.08 0.92 2.28
Deutsche Bank Call 4...   Call First Solar, Inc. 12/10/2014 45.00 1.74 1.85 0.84 2.50
Deutsche Bank Call 5...   Call First Solar, Inc. 12/10/2014 50.00 1.39 1.50 0.73 2.97
Deutsche Bank Call 5...   Call First Solar, Inc. 12/10/2014 55.00 1.05 1.16 0.66 3.54
Deutsche Bank Call 4...   Call First Solar, Inc. 12/10/2014 48.00 1.53 1.64 0.77 2.77
Deutsche Bank Call 4...   Call First Solar, Inc. 12/10/2014 42.00 1.970 2.080 0.92 2.28
Deutsche Bank Call 4...   Call First Solar, Inc. 12/10/2014 45.00 1.750 1.860 0.84 2.50
Deutsche Bank Call 5...   Call First Solar, Inc. 12/10/2014 55.00 1.050 1.160 0.66 3.54
Deutsche Bank Call 5...   Call First Solar, Inc. 12/10/2014 50.00 1.390 1.500 0.73 2.97
Deutsche Bank Put 80...   Put First Solar, Inc. 12/10/2014 80.00 1.140 1.250 0.62 -2.81
Deutsche Bank Put 75...   Put First Solar, Inc. 12/10/2014 75.00 0.830 0.940 0.59 -3.31
Deutsche Bank Put 65...   Put First Solar, Inc. 12/10/2014 65.00 0.360 0.470 0.59 -4.41
* Too many results found, please restrict the search by using the filter options.