Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Deutsche Bank Put 80...   Put First Solar, Inc. 12/10/2014 80.00 1.35 1.36 0.60 -2.69
Deutsche Bank Put 75...   Put First Solar, Inc. 12/10/2014 75.00 1.02 1.03 0.59 -3.15
Deutsche Bank Put 45...   Put First Solar, Inc. 12/10/2014 45.00 0.035 0.050 0.61 -7.52
Deutsche Bank Put 40...   Put First Solar, Inc. 12/10/2014 40.00 0.006 0.050 0.77 -6.03
Deutsche Bank Call 9...   Call First Solar, Inc. 12/10/2014 90.00 0.040 0.050 0.57 9.39
Deutsche Bank Call 6...   Call First Solar, Inc. 12/10/2014 60.00 0.630 0.640 0.55 5.18
Deutsche Bank Put 35...   Put First Solar, Inc. 12/10/2014 35.00 0.001 0.050 0.95 -4.92
Deutsche Bank Call 4...   Call First Solar, Inc. 12/10/2014 40.00 1.94 1.95 0.76 2.46
Deutsche Bank Call 3...   Call First Solar, Inc. 12/10/2014 38.00 2.10 2.11 0.84 2.28
Deutsche Bank Put 30...   Put First Solar, Inc. 12/10/2014 30.00 0.001 0.050 1.16 -4.04
Deutsche Bank Call 8...   Call First Solar, Inc. 12/10/2014 85.00 0.065 0.075 0.61 7.89
Deutsche Bank Call 2...   Call First Solar, Inc. 12/10/2014 25.00 3.12 3.13 1.34 1.58
Deutsche Bank Call 3...   Call First Solar, Inc. 12/10/2014 30.00 2.73 2.74 1.14 1.79
Deutsche Bank Call 2...   Call First Solar, Inc. 12/10/2014 28.00 2.89 2.90 1.24 1.69
Deutsche Bank Call 3...   Call First Solar, Inc. 12/10/2014 32.00 2.57 2.58 1.04 1.89
Deutsche Bank Call 2...   Call First Solar, Inc. 12/10/2014 22.00 3.36 3.37 1.52 1.47
Deutsche Bank Put 65...   Put First Solar, Inc. 12/10/2014 65.00 0.470 0.480 0.56 -4.51
Deutsche Bank Put 70...   Put First Solar, Inc. 12/10/2014 70.00 0.720 0.730 0.57 -3.79
Deutsche Bank Call 4...   Call First Solar, Inc. 12/10/2014 48.00 1.35 1.36 0.63 3.32
Deutsche Bank Call 4...   Call First Solar, Inc. 12/10/2014 42.00 1.79 1.80 0.73 2.64
Deutsche Bank Call 4...   Call First Solar, Inc. 12/10/2014 45.00 1.57 1.58 0.65 2.98
Deutsche Bank Call 5...   Call First Solar, Inc. 12/10/2014 50.00 1.21 1.22 0.60 3.60
Deutsche Bank Call 5...   Call First Solar, Inc. 12/10/2014 55.00 0.890 0.900 0.57 4.34
Deutsche Bank Call 4...   Call First Solar, Inc. 12/10/2014 42.00 1.750 1.760 0.73 2.64
Deutsche Bank Call 4...   Call First Solar, Inc. 12/10/2014 45.00 1.530 1.540 0.65 2.98
Deutsche Bank Call 5...   Call First Solar, Inc. 12/10/2014 55.00 0.860 0.870 0.57 4.34
Deutsche Bank Call 5...   Call First Solar, Inc. 12/10/2014 50.00 1.170 1.180 0.60 3.60
Deutsche Bank Call 4...   Call First Solar, Inc. 12/10/2014 48.00 1.310 1.320 0.63 3.32
Deutsche Bank Put 80...   Put First Solar, Inc. 12/10/2014 80.00 1.380 1.390 0.60 -2.69
Deutsche Bank Put 75...   Put First Solar, Inc. 12/10/2014 75.00 1.040 1.050 0.59 -3.15
* Too many results found, please restrict the search by using the filter options.