Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Deutsche Bank Put 55...   Put First Solar, Inc. 12/17/2014 - 1.05 1.06 3.43 -2.85
Deutsche Bank Put FS...   Put First Solar, Inc. 12/17/2014 - 1.050 1.060 3.43 -2.85
Deutsche Bank Put 50...   Put First Solar, Inc. 12/17/2014 - 0.650 0.660 2.19 -4.62
Deutsche Bank Put FS...   Put First Solar, Inc. 12/17/2014 - 0.650 0.660 2.19 -4.62
Deutsche Bank Put 60...   Put First Solar, Inc. 12/17/2014 - 1.45 1.46 4.12 -2.12
Deutsche Bank Put FS...   Put First Solar, Inc. 12/17/2014 - 1.450 1.460 4.12 -2.12
Deutsche Bank Call 7...   Call First Solar, Inc. 12/17/2014 - 0.001 0.050 7.46 6.36
Deutsche Bank Call F...   Call First Solar, Inc. 12/17/2014 - 0.001 0.050 7.46 6.36
Commerzbank Put FSLR   Put First Solar, Inc. 12/17/2014 - 0.240 0.240 1.13 -28.16
Deutsche Bank Call 6...   Call First Solar, Inc. 12/17/2014 - 0.001 0.050 6.12 7.35
Deutsche Bank Call F...   Call First Solar, Inc. 12/17/2014 - 0.001 0.050 6.12 7.35
Deutsche Bank Call 7...   Call First Solar, Inc. 12/17/2014 - 0.001 0.050 6.82 6.79
Deutsche Bank Call F...   Call First Solar, Inc. 12/17/2014 - 0.001 0.050 6.82 6.79
Commerzbank Put FSLR   Put First Solar, Inc. 12/17/2014 - 4.340 4.340 - -
Commerzbank Put FSLR   Put First Solar, Inc. 12/17/2014 - 0.015 0.015 3.95 -10.86
Commerzbank Put FSLR   Put First Solar, Inc. 12/17/2014 - 0.058 0.058 2.50 -15.96
Commerzbank Call FSL...   Call First Solar, Inc. 12/17/2014 - 0.500 0.500 6.30 4.11
Commerzbank Put 45 F...   Put First Solar, Inc. 12/17/2014 - 0.340 0.350 1.67 -8.91
Commerzbank Put FSLR   Put First Solar, Inc. 12/17/2014 - 0.340 0.350 1.67 -8.91
Commerzbank Call FSL...   Call First Solar, Inc. 12/17/2014 - 0.150 0.150 2.70 15.51
Commerzbank Call 60 ...   Call First Solar, Inc. 12/17/2014 - 0.001 0.011 4.01 12.26
Commerzbank Call FSL...   Call First Solar, Inc. 12/17/2014 - 0.001 0.011 4.01 12.26
Commerzbank Put FSLR   Put First Solar, Inc. 12/17/2014 - 0.910 0.910 - -
Commerzbank Put FSLR   Put First Solar, Inc. 12/17/2014 - 1.310 1.310 - -
Commerzbank Put FSLR   Put First Solar, Inc. 12/17/2014 - 2.120 2.120 - -
Commerzbank Put FSLR   Put First Solar, Inc. 12/17/2014 - 1.710 1.710 - -
Commerzbank Call 65 ...   Call First Solar, Inc. 12/17/2014 - 0.001 0.011 4.68 10.83
Commerzbank Call FSL...   Call First Solar, Inc. 12/17/2014 - 0.001 0.011 4.68 10.83
Commerzbank Call FSL...   Call First Solar, Inc. 12/17/2014 - 0.001 0.001 6.79 8.06
Commerzbank Call FSL...   Call First Solar, Inc. 12/17/2014 - 0.001 0.001 7.22 7.68
* Too many results found, please restrict the search by using the filter options.