Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Deutsche Bank Call 75 FSLR 13.09.2017   Call First Solar, Inc. 9/13/2017 75.00 0.001 0.050 0.96 5.87
Deutsche Bank Call 75 FSLR 13.09.2017   Call First Solar, Inc. 9/13/2017 75.00 0.001 0.050 0.96 5.87
Deutsche Bank Call 80 FSLR 13.09.2017   Call First Solar, Inc. 9/13/2017 80.00 0.001 0.050 1.02 5.61
Deutsche Bank Call 80 FSLR 13.09.2017   Call First Solar, Inc. 9/13/2017 80.00 0.001 0.050 1.02 5.61
Deutsche Bank Call 85 FSLR 13.09.2017   Call First Solar, Inc. 9/13/2017 85.00 0.001 0.050 1.08 5.39
Deutsche Bank Call 85 FSLR 13.09.2017   Call First Solar, Inc. 9/13/2017 85.00 0.001 0.050 1.08 5.39
Deutsche Bank Put 55 FSLR 13.09.2017   Put First Solar, Inc. 9/13/2017 55.00 1.32 1.33 - -
Deutsche Bank Put 55 FSLR 13.09.2017   Put First Solar, Inc. 9/13/2017 55.00 1.320 1.330 - -
Deutsche Bank Put 58 FSLR 13.09.2017   Put First Solar, Inc. 9/13/2017 58.00 1.57 1.58 - -
Deutsche Bank Put 58 FSLR 13.09.2017   Put First Solar, Inc. 9/13/2017 58.00 1.570 1.580 - -
Deutsche Bank Put 60 FSLR 13.09.2017   Put First Solar, Inc. 9/13/2017 60.00 1.74 1.75 - -
Deutsche Bank Put 60 FSLR 13.09.2017   Put First Solar, Inc. 9/13/2017 60.00 1.740 1.750 - -
Deutsche Bank Put 65 FSLR 13.09.2017   Put First Solar, Inc. 9/13/2017 65.00 2.17 2.18 - -
Deutsche Bank Put 65 FSLR 13.09.2017   Put First Solar, Inc. 9/13/2017 65.00 2.170 2.180 - -
Deutsche Bank Put 70 FSLR 13.09.2017   Put First Solar, Inc. 9/13/2017 70.00 2.61 2.62 - -
Deutsche Bank Put 70 FSLR 13.09.2017   Put First Solar, Inc. 9/13/2017 70.00 2.600 2.610 - -
Deutsche Bank Call 65 FSLR 13.09.2017   Call First Solar, Inc. 9/13/2017 65.00 0.002 0.050 0.81 6.61
Deutsche Bank Call 65 FSLR 13.09.2017   Call First Solar, Inc. 9/13/2017 65.00 0.003 0.050 0.81 6.61
Deutsche Bank Call 70 FSLR 13.09.2017   Call First Solar, Inc. 9/13/2017 70.00 0.001 0.050 0.89 6.20
Deutsche Bank Call 70 FSLR 13.09.2017   Call First Solar, Inc. 9/13/2017 70.00 0.001 0.050 0.89 6.20
Commerzbank Put 38 FSLR 13.09.2017   Put First Solar, Inc. 9/13/2017 38.00 2.21 - 0.28 -8.40
Commerzbank Put 38 FSLR 13.09.2017   Put First Solar, Inc. 9/13/2017 38.00 2.210 - 0.28 -8.40
Commerzbank Put 22 FSLR 13.09.2017   Put First Solar, Inc. 9/13/2017 22.00 0.074 - 0.59 -9.18
Commerzbank Put 22 FSLR 13.09.2017   Put First Solar, Inc. 9/13/2017 22.00 0.075 - 0.59 -9.18
Commerzbank Put 24 FSLR 13.09.2017   Put First Solar, Inc. 9/13/2017 24.00 0.130 - 0.55 -9.11
Commerzbank Put 24 FSLR 13.09.2017   Put First Solar, Inc. 9/13/2017 24.00 0.130 - 0.55 -9.11
Commerzbank Put 36 FSLR 13.09.2017   Put First Solar, Inc. 9/13/2017 36.00 1.58 - 0.33 -8.38
Commerzbank Put 36 FSLR 13.09.2017   Put First Solar, Inc. 9/13/2017 36.00 1.580 - 0.33 -8.38
Commerzbank Put 35 FSLR 13.09.2017   Put First Solar, Inc. 9/13/2017 35.00 1.33 - 0.36 -8.42
Commerzbank Put 35 FSLR 13.09.2017   Put First Solar, Inc. 9/13/2017 35.00 1.330 - 0.36 -8.42
* Too many results found, please restrict the search by using the filter options.