Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Deutsche Bank Put 75...   Put First Solar, Inc. 12/10/2014 75.00 1.53 1.54 0.65 -2.54
Deutsche Bank Put 80...   Put First Solar, Inc. 12/10/2014 80.00 1.91 1.92 0.70 -2.10
Deutsche Bank Put 65...   Put First Solar, Inc. 12/10/2014 65.00 0.820 0.830 0.59 -3.87
Deutsche Bank Call 9...   Call First Solar, Inc. 12/10/2014 90.00 0.001 0.050 0.87 7.89
Deutsche Bank Put 70...   Put First Solar, Inc. 12/10/2014 70.00 1.16 1.17 0.62 -3.09
Deutsche Bank Call 3...   Call First Solar, Inc. 12/10/2014 38.00 1.45 1.46 0.70 2.88
Deutsche Bank Put 30...   Put First Solar, Inc. 12/10/2014 30.00 0.001 0.050 1.26 -4.48
Deutsche Bank Put 45...   Put First Solar, Inc. 12/10/2014 45.00 0.070 0.080 0.66 -7.62
Deutsche Bank Put 40...   Put First Solar, Inc. 12/10/2014 40.00 0.025 0.050 0.77 -7.18
Deutsche Bank Put 35...   Put First Solar, Inc. 12/10/2014 35.00 0.001 0.050 1.00 -5.62
Deutsche Bank Call 4...   Call First Solar, Inc. 12/10/2014 40.00 1.30 1.31 0.67 3.16
Deutsche Bank Call 3...   Call First Solar, Inc. 12/10/2014 30.00 2.07 2.08 0.91 2.08
Deutsche Bank Call 3...   Call First Solar, Inc. 12/10/2014 32.00 1.92 1.93 0.92 2.22
Deutsche Bank Call 4...   Call First Solar, Inc. 12/10/2014 42.00 1.16 1.17 0.67 3.42
Deutsche Bank Call 4...   Call First Solar, Inc. 12/10/2014 45.00 0.950 0.960 0.63 3.95
Deutsche Bank Call 5...   Call First Solar, Inc. 12/10/2014 50.00 0.640 0.650 0.58 5.11
Deutsche Bank Call 4...   Call First Solar, Inc. 12/10/2014 48.00 0.760 0.770 0.59 4.63
Deutsche Bank Call 8...   Call First Solar, Inc. 12/10/2014 85.00 0.002 0.050 0.79 8.47
Deutsche Bank Call 6...   Call First Solar, Inc. 12/10/2014 60.00 0.220 0.230 0.56 7.78
Deutsche Bank Call 2...   Call First Solar, Inc. 12/10/2014 28.00 2.23 2.24 1.04 1.94
Deutsche Bank Call 2...   Call First Solar, Inc. 12/10/2014 22.00 2.71 2.72 1.30 1.61
Deutsche Bank Call 2...   Call First Solar, Inc. 12/10/2014 25.00 2.47 2.48 1.24 1.75
Deutsche Bank Call 5...   Call First Solar, Inc. 12/10/2014 55.00 0.390 0.400 0.56 6.45
Deutsche Bank Call 2...   Call First Solar, Inc. 12/10/2014 22.00 2.710 2.720 1.30 1.61
Deutsche Bank Call 2...   Call First Solar, Inc. 12/10/2014 25.00 2.470 2.480 1.24 1.75
Deutsche Bank Call 2...   Call First Solar, Inc. 12/10/2014 28.00 2.230 2.240 1.04 1.94
Deutsche Bank Call 6...   Call First Solar, Inc. 12/10/2014 60.00 0.220 0.230 0.56 7.78
Deutsche Bank Call 5...   Call First Solar, Inc. 12/10/2014 55.00 0.390 0.400 0.56 6.45
Deutsche Bank Put 80...   Put First Solar, Inc. 12/10/2014 80.00 1.910 1.920 0.70 -2.10
Deutsche Bank Put 75...   Put First Solar, Inc. 12/10/2014 75.00 1.530 1.540 0.65 -2.54
* Too many results found, please restrict the search by using the filter options.