Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Deutsche Bank Call 3...   Call First Solar, Inc. 12/10/2014 38.00 1.66 1.67 1.58 2.24
Deutsche Bank Call 6...   Call First Solar, Inc. 12/10/2014 60.00 0.270 0.280 0.72 6.51
Deutsche Bank Call 2...   Call First Solar, Inc. 12/10/2014 25.00 2.69 2.70 2.67 1.50
Deutsche Bank Put 75...   Put First Solar, Inc. 12/10/2014 75.00 1.36 1.37 - -
Deutsche Bank Put 70...   Put First Solar, Inc. 12/10/2014 70.00 0.99 1.00 - -
Deutsche Bank Put 65...   Put First Solar, Inc. 12/10/2014 65.00 0.660 0.670 - -
Deutsche Bank Call 8...   Call First Solar, Inc. 12/10/2014 85.00 0.002 0.050 0.87 8.42
Deutsche Bank Call 2...   Call First Solar, Inc. 12/10/2014 22.00 2.93 2.94 3.02 1.40
Deutsche Bank Call 4...   Call First Solar, Inc. 12/10/2014 40.00 1.50 1.51 1.47 2.41
Deutsche Bank Call 3...   Call First Solar, Inc. 12/10/2014 30.00 2.29 2.30 2.18 1.72
Deutsche Bank Call 2...   Call First Solar, Inc. 12/10/2014 28.00 2.45 2.46 2.36 1.63
Deutsche Bank Put 30...   Put First Solar, Inc. 12/10/2014 30.00 0.001 0.050 1.35 -4.53
Deutsche Bank Call 9...   Call First Solar, Inc. 12/10/2014 90.00 0.001 0.050 0.95 7.84
Deutsche Bank Call 4...   Call First Solar, Inc. 12/10/2014 45.00 1.13 1.14 1.18 3.01
Deutsche Bank Put 35...   Put First Solar, Inc. 12/10/2014 35.00 0.001 0.050 1.07 -5.69
Deutsche Bank Put 45...   Put First Solar, Inc. 12/10/2014 45.00 0.045 0.055 0.62 -9.34
Deutsche Bank Call 4...   Call First Solar, Inc. 12/10/2014 42.00 1.35 1.36 1.33 2.64
Deutsche Bank Call 5...   Call First Solar, Inc. 12/10/2014 50.00 0.780 0.790 0.98 3.82
Deutsche Bank Call 5...   Call First Solar, Inc. 12/10/2014 55.00 0.490 0.500 0.82 5.03
Deutsche Bank Call 4...   Call First Solar, Inc. 12/10/2014 48.00 0.920 0.930 1.05 3.47
Deutsche Bank Put 80...   Put First Solar, Inc. 12/10/2014 80.00 1.74 1.75 - -
Deutsche Bank Call 3...   Call First Solar, Inc. 12/10/2014 32.00 2.13 2.14 2.01 1.83
Deutsche Bank Put 40...   Put First Solar, Inc. 12/10/2014 40.00 0.012 0.050 0.82 -7.30
Deutsche Bank Put 75...   Put First Solar, Inc. 12/10/2014 75.00 1.360 1.370 - -
Deutsche Bank Call 8...   Call First Solar, Inc. 12/10/2014 85.00 0.002 0.050 0.87 8.42
Deutsche Bank Put 65...   Put First Solar, Inc. 12/10/2014 65.00 0.660 0.670 - -
Deutsche Bank Put 80...   Put First Solar, Inc. 12/10/2014 80.00 1.740 1.750 - -
Deutsche Bank Call 9...   Call First Solar, Inc. 12/10/2014 90.00 0.001 0.050 0.95 7.84
Deutsche Bank Put 70...   Put First Solar, Inc. 12/10/2014 70.00 0.990 1.000 - -
Deutsche Bank Call 4...   Call First Solar, Inc. 12/10/2014 45.00 1.130 1.140 1.18 3.01
* Too many results found, please restrict the search by using the filter options.