Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Deutsche Bank Call 7...   Call First Solar, Inc. 6/10/2015 75.00 0.001 0.050 0.67 10.85
Deutsche Bank Call 7...   Call First Solar, Inc. 6/10/2015 75.00 0.001 0.050 0.67 10.85
Deutsche Bank Call 8...   Call First Solar, Inc. 6/10/2015 80.00 0.001 0.050 0.77 9.69
Deutsche Bank Call 8...   Call First Solar, Inc. 6/10/2015 80.00 0.001 0.050 0.77 9.69
Deutsche Bank Put 55...   Put First Solar, Inc. 6/10/2015 55.00 0.160 0.170 0.37 -11.47
Deutsche Bank Put 55...   Put First Solar, Inc. 6/10/2015 55.00 0.160 0.170 0.37 -11.47
Deutsche Bank Put 60...   Put First Solar, Inc. 6/10/2015 60.00 0.400 0.410 0.35 -8.28
Deutsche Bank Put 60...   Put First Solar, Inc. 6/10/2015 60.00 0.400 0.410 0.35 -8.28
Deutsche Bank Call 5...   Call First Solar, Inc. 6/10/2015 55.00 0.320 0.330 0.40 9.44
Deutsche Bank Call 5...   Call First Solar, Inc. 6/10/2015 55.00 0.320 0.330 0.40 9.44
Deutsche Bank Call 6...   Call First Solar, Inc. 6/10/2015 60.00 0.110 0.120 0.39 13.18
Deutsche Bank Call 6...   Call First Solar, Inc. 6/10/2015 60.00 0.110 0.120 0.39 13.18
Deutsche Bank Call 6...   Call First Solar, Inc. 6/10/2015 65.00 0.030 0.050 0.41 15.75
Deutsche Bank Call 6...   Call First Solar, Inc. 6/10/2015 65.00 0.030 0.050 0.41 15.75
Deutsche Bank Call 7...   Call First Solar, Inc. 6/10/2015 70.00 0.001 0.050 0.55 12.62
Deutsche Bank Call 7...   Call First Solar, Inc. 6/10/2015 70.00 0.001 0.050 0.55 12.62
Deutsche Bank Call 9...   Call First Solar, Inc. 6/10/2015 90.00 0.001 0.050 0.95 8.24
Deutsche Bank Call 9...   Call First Solar, Inc. 6/10/2015 90.00 0.001 0.050 0.95 8.24
Deutsche Bank Put 70...   Put First Solar, Inc. 6/10/2015 70.00 1.19 1.20 - -
Deutsche Bank Put 70...   Put First Solar, Inc. 6/10/2015 70.00 1.190 1.200 - -
Deutsche Bank Call 8...   Call First Solar, Inc. 6/10/2015 85.00 0.001 0.050 0.87 8.86
Deutsche Bank Call 8...   Call First Solar, Inc. 6/10/2015 85.00 0.001 0.050 0.87 8.86
Deutsche Bank Put 65...   Put First Solar, Inc. 6/10/2015 65.00 0.770 0.780 0.35 -5.71
Deutsche Bank Put 65...   Put First Solar, Inc. 6/10/2015 65.00 0.770 0.780 0.35 -5.71
Deutsche Bank Put 75...   Put First Solar, Inc. 6/10/2015 75.00 1.63 1.64 - -
Deutsche Bank Put 75...   Put First Solar, Inc. 6/10/2015 75.00 1.630 1.640 - -
Deutsche Bank Put 80...   Put First Solar, Inc. 6/10/2015 80.00 2.08 2.09 - -
Deutsche Bank Put 80...   Put First Solar, Inc. 6/10/2015 80.00 2.080 2.090 - -
Deutsche Bank Put 45...   Put First Solar, Inc. 6/10/2015 45.00 0.005 0.050 0.61 -10.13
Deutsche Bank Put 45...   Put First Solar, Inc. 6/10/2015 45.00 0.005 0.050 0.61 -10.13
* Too many results found, please restrict the search by using the filter options.