Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Deutsche Bank Put 65...   Put First Solar, Inc. 9/10/2014 65.00 0.360 0.470 0.59 -5.30
Deutsche Bank Call 8...   Call First Solar, Inc. 9/10/2014 85.00 0.001 0.110 0.59 10.54
Deutsche Bank Call 9...   Call First Solar, Inc. 9/10/2014 90.00 0.001 0.120 0.68 9.54
Deutsche Bank Put 70...   Put First Solar, Inc. 9/10/2014 70.00 0.610 0.720 0.63 -4.15
Deutsche Bank Put 35...   Put First Solar, Inc. 9/10/2014 35.00 0.001 0.140 1.18 -4.75
Deutsche Bank Put 30...   Put First Solar, Inc. 9/10/2014 30.00 0.001 0.140 1.43 -3.90
Deutsche Bank Put 45...   Put First Solar, Inc. 9/10/2014 45.00 0.001 0.130 0.76 -7.22
Deutsche Bank Put 40...   Put First Solar, Inc. 9/10/2014 40.00 0.001 0.140 0.96 -5.82
Deutsche Bank Call 4...   Call First Solar, Inc. 9/10/2014 48.00 1.14 1.25 0.45 3.83
Deutsche Bank Call 5...   Call First Solar, Inc. 9/10/2014 50.00 1.010 1.120 0.44 4.26
Deutsche Bank Call 4...   Call First Solar, Inc. 9/10/2014 45.00 1.36 1.47 - -
Deutsche Bank Call 6...   Call First Solar, Inc. 9/10/2014 60.00 0.430 0.540 0.47 6.69
Deutsche Bank Call 4...   Call First Solar, Inc. 9/10/2014 42.00 1.57 1.69 - -
Deutsche Bank Call 3...   Call First Solar, Inc. 9/10/2014 38.00 1.86 1.98 0.69 2.42
Deutsche Bank Call 4...   Call First Solar, Inc. 9/10/2014 40.00 1.71 1.83 0.56 2.64
Deutsche Bank Call 5...   Call First Solar, Inc. 9/10/2014 55.00 0.690 0.800 0.47 5.33
Deutsche Bank Call 8...   Call First Solar, Inc. 9/10/2014 85.00 0.001 0.110 0.59 10.54
Deutsche Bank Put 65...   Put First Solar, Inc. 9/10/2014 65.00 0.360 0.470 0.59 -5.30
Deutsche Bank Put 70...   Put First Solar, Inc. 9/10/2014 70.00 0.610 0.720 0.63 -4.15
Deutsche Bank Call 9...   Call First Solar, Inc. 9/10/2014 90.00 0.001 0.120 0.68 9.54
Deutsche Bank Call 4...   Call First Solar, Inc. 9/10/2014 48.00 1.150 1.260 0.45 3.83
Deutsche Bank Put 35...   Put First Solar, Inc. 9/10/2014 35.00 0.001 0.140 1.18 -4.75
Deutsche Bank Put 40...   Put First Solar, Inc. 9/10/2014 40.00 0.001 0.140 0.96 -5.82
Deutsche Bank Put 45...   Put First Solar, Inc. 9/10/2014 45.00 0.001 0.130 0.76 -7.22
Deutsche Bank Put 30...   Put First Solar, Inc. 9/10/2014 30.00 0.001 0.140 1.43 -3.90
Deutsche Bank Call 5...   Call First Solar, Inc. 9/10/2014 50.00 1.010 1.120 0.44 4.26
Deutsche Bank Call 6...   Call First Solar, Inc. 9/10/2014 60.00 0.430 0.540 0.47 6.69
Deutsche Bank Call 5...   Call First Solar, Inc. 9/10/2014 55.00 0.690 0.800 0.47 5.33
Deutsche Bank Call 4...   Call First Solar, Inc. 9/10/2014 45.00 1.360 1.470 - -
Deutsche Bank Call 3...   Call First Solar, Inc. 9/10/2014 38.00 1.860 1.980 0.69 2.42
* Too many results found, please restrict the search by using the filter options.