Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Deutsche Bank Call 7...   Call First Solar, Inc. 6/10/2015 75.00 0.001 0.050 0.95 10.51
Deutsche Bank Call 7...   Call First Solar, Inc. 6/10/2015 75.00 0.001 0.050 0.95 10.51
Deutsche Bank Call 8...   Call First Solar, Inc. 6/10/2015 80.00 0.001 0.050 1.10 9.43
Deutsche Bank Call 8...   Call First Solar, Inc. 6/10/2015 80.00 0.001 0.050 1.10 9.43
Deutsche Bank Put 55...   Put First Solar, Inc. 6/10/2015 55.00 0.130 0.140 0.33 -17.41
Deutsche Bank Put 55...   Put First Solar, Inc. 6/10/2015 55.00 0.130 0.140 0.33 -17.41
Deutsche Bank Put 60...   Put First Solar, Inc. 6/10/2015 60.00 0.460 0.470 0.33 -9.86
Deutsche Bank Put 60...   Put First Solar, Inc. 6/10/2015 60.00 0.460 0.470 0.33 -9.86
Deutsche Bank Call 5...   Call First Solar, Inc. 6/10/2015 55.00 0.150 0.160 0.36 14.60
Deutsche Bank Call 5...   Call First Solar, Inc. 6/10/2015 55.00 0.150 0.160 0.36 14.60
Deutsche Bank Call 6...   Call First Solar, Inc. 6/10/2015 60.00 0.015 0.050 0.38 21.18
Deutsche Bank Call 6...   Call First Solar, Inc. 6/10/2015 60.00 0.015 0.050 0.38 21.18
Deutsche Bank Call 6...   Call First Solar, Inc. 6/10/2015 65.00 0.001 0.050 0.60 14.90
Deutsche Bank Call 6...   Call First Solar, Inc. 6/10/2015 65.00 0.001 0.050 0.60 14.90
Deutsche Bank Call 7...   Call First Solar, Inc. 6/10/2015 70.00 0.001 0.050 0.75 13.18
Deutsche Bank Call 7...   Call First Solar, Inc. 6/10/2015 70.00 0.001 0.040 0.75 13.18
Deutsche Bank Call 9...   Call First Solar, Inc. 6/10/2015 90.00 0.001 0.050 1.35 8.06
Deutsche Bank Call 9...   Call First Solar, Inc. 6/10/2015 90.00 0.001 0.050 1.35 8.06
Deutsche Bank Put 70...   Put First Solar, Inc. 6/10/2015 70.00 1.35 1.36 0.45 -3.84
Deutsche Bank Put 70...   Put First Solar, Inc. 6/10/2015 70.00 1.350 1.360 0.45 -3.84
Deutsche Bank Call 8...   Call First Solar, Inc. 6/10/2015 85.00 0.001 0.050 1.23 8.66
Deutsche Bank Call 8...   Call First Solar, Inc. 6/10/2015 85.00 0.001 0.050 1.23 8.66
Deutsche Bank Put 65...   Put First Solar, Inc. 6/10/2015 65.00 0.900 0.910 0.34 -5.82
Deutsche Bank Put 65...   Put First Solar, Inc. 6/10/2015 65.00 0.900 0.910 0.34 -5.82
Deutsche Bank Put 50...   Put First Solar, Inc. 6/10/2015 50.00 0.013 0.050 0.50 -15.81
Deutsche Bank Put 50...   Put First Solar, Inc. 6/10/2015 50.00 0.013 0.050 0.50 -15.81
Deutsche Bank Put 75...   Put First Solar, Inc. 6/10/2015 75.00 1.81 1.82 0.53 -2.87
Deutsche Bank Put 75...   Put First Solar, Inc. 6/10/2015 75.00 1.810 1.820 0.53 -2.87
Deutsche Bank Put 80...   Put First Solar, Inc. 6/10/2015 80.00 2.26 2.27 0.52 -2.29
Deutsche Bank Put 80...   Put First Solar, Inc. 6/10/2015 80.00 2.260 2.270 0.52 -2.29
* Too many results found, please restrict the search by using the filter options.