Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Commerzbank Put 50 FSLR 14.06.2017   Put First Solar, Inc. 6/14/2017 50.00 2.00 - - -
Commerzbank Put 50 FSLR 14.06.2017   Put First Solar, Inc. 6/14/2017 50.00 2.000 - - -
Commerzbank Put 26 FSLR 14.06.2017   Put First Solar, Inc. 6/14/2017 26.00 1.34 - 0.31 -8.31
Commerzbank Put 26 FSLR 14.06.2017   Put First Solar, Inc. 6/14/2017 26.00 1.340 - 0.31 -8.31
Commerzbank Put 28 FSLR 14.06.2017   Put First Solar, Inc. 6/14/2017 28.00 2.14 - 0.21 -8.72
Commerzbank Put 28 FSLR 14.06.2017   Put First Solar, Inc. 6/14/2017 28.00 2.140 - 0.21 -8.72
Commerzbank Put 32 FSLR 14.06.2017   Put First Solar, Inc. 6/14/2017 32.00 4.48 - - -
Commerzbank Put 32 FSLR 14.06.2017   Put First Solar, Inc. 6/14/2017 32.00 4.480 - - -
Commerzbank Put 34 FSLR 14.06.2017   Put First Solar, Inc. 6/14/2017 34.00 5.94 - - -
Commerzbank Put 34 FSLR 14.06.2017   Put First Solar, Inc. 6/14/2017 34.00 5.940 - - -
Commerzbank Put 25 FSLR 14.06.2017   Put First Solar, Inc. 6/14/2017 25.00 1.04 - 0.35 -8.34
Commerzbank Put 25 FSLR 14.06.2017   Put First Solar, Inc. 6/14/2017 25.00 1.040 - 0.35 -8.34
Commerzbank Call 46 FSLR 14.06.2017   Call First Solar, Inc. 6/14/2017 46.00 0.088 - 0.61 10.11
Commerzbank Call 46 FSLR 14.06.2017   Call First Solar, Inc. 6/14/2017 46.00 0.088 - 0.61 10.11
Commerzbank Call 48 FSLR 14.06.2017   Call First Solar, Inc. 6/14/2017 48.00 0.063 - 0.62 10.29
Commerzbank Call 48 FSLR 14.06.2017   Call First Solar, Inc. 6/14/2017 48.00 0.064 - 0.62 10.29
Commerzbank Call 55 FSLR 14.06.2017   Call First Solar, Inc. 6/14/2017 55.00 0.001 - 0.59 12.53
Commerzbank Call 55 FSLR 14.06.2017   Call First Solar, Inc. 6/14/2017 55.00 0.001 - 0.59 12.53
Commerzbank Call 60 FSLR 14.06.2017   Call First Solar, Inc. 6/14/2017 60.00 0.001 - 0.65 11.56
Commerzbank Call 60 FSLR 14.06.2017   Call First Solar, Inc. 6/14/2017 60.00 0.001 - 0.65 11.56
Commerzbank Call 65 FSLR 14.06.2017   Call First Solar, Inc. 6/14/2017 65.00 0.001 - 0.71 10.81
Commerzbank Call 65 FSLR 14.06.2017   Call First Solar, Inc. 6/14/2017 65.00 0.001 - 0.71 10.81
Commerzbank Call 70 FSLR 14.06.2017   Call First Solar, Inc. 6/14/2017 70.00 0.001 - 0.75 10.22
Commerzbank Call 70 FSLR 14.06.2017   Call First Solar, Inc. 6/14/2017 70.00 0.001 - 0.75 10.22
Commerzbank Call 75 FSLR 14.06.2017   Call First Solar, Inc. 6/14/2017 75.00 0.001 - 0.80 9.73
Commerzbank Call 75 FSLR 14.06.2017   Call First Solar, Inc. 6/14/2017 75.00 0.001 - 0.80 9.73
Commerzbank Call 80 FSLR 14.06.2017   Call First Solar, Inc. 6/14/2017 80.00 0.001 - 0.84 9.33
Commerzbank Call 80 FSLR 14.06.2017   Call First Solar, Inc. 6/14/2017 80.00 0.001 - 0.84 9.33
Commerzbank Call 85 FSLR 14.06.2017   Call First Solar, Inc. 6/14/2017 85.00 0.001 - 0.88 8.98
Commerzbank Call 85 FSLR 14.06.2017   Call First Solar, Inc. 6/14/2017 85.00 0.001 - 0.88 8.98
* Too many results found, please restrict the search by using the filter options.