Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Deutsche Bank Call 8...   Call First Solar, Inc. 3/9/2016 85.00 0.001 0.050 1.11 8.38
Deutsche Bank Call 8...   Call First Solar, Inc. 3/9/2016 80.00 0.014 0.050 1.03 8.79
Deutsche Bank Put 70...   Put First Solar, Inc. 3/9/2016 70.00 0.970 0.980 - -
Deutsche Bank Put 65...   Put First Solar, Inc. 3/9/2016 65.00 0.640 0.650 - -
Deutsche Bank Call 7...   Call First Solar, Inc. 3/9/2016 75.00 0.050 0.060 0.75 10.33
Deutsche Bank Put 60...   Put First Solar, Inc. 3/9/2016 60.00 0.390 0.400 0.69 -6.45
Deutsche Bank Call 7...   Call First Solar, Inc. 3/9/2016 70.00 0.110 0.120 0.76 8.95
Deutsche Bank Put 55...   Put First Solar, Inc. 3/9/2016 55.00 0.220 0.230 0.76 -7.10
Deutsche Bank Call 6...   Call First Solar, Inc. 3/9/2016 65.00 0.220 0.230 0.79 7.50
Deutsche Bank Put 50...   Put First Solar, Inc. 3/9/2016 50.00 0.120 0.130 0.86 -7.28
Deutsche Bank Call 5...   Call First Solar, Inc. 3/9/2016 52.00 0.890 0.900 0.98 4.19
Deutsche Bank Call 6...   Call First Solar, Inc. 3/9/2016 60.00 0.420 0.430 0.83 6.13
Deutsche Bank Call 5...   Call First Solar, Inc. 3/9/2016 55.00 0.690 0.700 0.92 4.81
Deutsche Bank Call 5...   Call First Solar, Inc. 3/9/2016 58.00 0.520 0.530 0.86 5.54
Deutsche Bank Call 5...   Call First Solar, Inc. 3/9/2016 50.00 1.03 1.04 1.01 3.86
Deutsche Bank Call 4...   Call First Solar, Inc. 3/9/2016 48.00 1.18 1.19 1.09 3.49
Deutsche Bank Put 42...   Put First Solar, Inc. 3/9/2016 42.00 0.030 0.050 1.01 -7.53
Deutsche Bank Put 45...   Put First Solar, Inc. 3/9/2016 45.00 0.055 0.065 0.92 -7.84
Deutsche Bank Put 40...   Put First Solar, Inc. 3/9/2016 40.00 0.020 0.050 1.12 -6.85
Deutsche Bank Call 4...   Call First Solar, Inc. 3/9/2016 45.00 1.42 1.43 1.16 3.11
Deutsche Bank Put 38...   Put First Solar, Inc. 3/9/2016 38.00 0.010 0.050 1.23 -6.25
Deutsche Bank Call 4...   Call First Solar, Inc. 3/9/2016 42.00 1.67 1.68 1.28 2.75
Deutsche Bank Put 45...   Put First Solar, Inc. 3/9/2016 45.00 0.055 0.065 0.92 -7.84
Deutsche Bank Call 4...   Call First Solar, Inc. 3/9/2016 48.00 1.180 1.190 1.09 3.49
Deutsche Bank Call 5...   Call First Solar, Inc. 3/9/2016 50.00 1.030 1.040 1.01 3.86
Deutsche Bank Put 38...   Put First Solar, Inc. 3/9/2016 38.00 0.010 0.050 1.23 -6.25
Deutsche Bank Put 65...   Put First Solar, Inc. 3/9/2016 65.00 0.640 0.650 - -
Deutsche Bank Put 70...   Put First Solar, Inc. 3/9/2016 70.00 0.970 0.980 - -
Deutsche Bank Call 8...   Call First Solar, Inc. 3/9/2016 85.00 0.001 0.050 1.11 8.38
Deutsche Bank Call 7...   Call First Solar, Inc. 3/9/2016 75.00 0.050 0.060 0.75 10.33
* Too many results found, please restrict the search by using the filter options.