Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Deutsche Bank Put 65...   Put First Solar, Inc. 9/10/2014 65.00 0.310 0.320 0.60 -5.53
Deutsche Bank Put 70...   Put First Solar, Inc. 9/10/2014 70.00 0.530 0.540 0.62 -4.47
Deutsche Bank Call 4...   Call First Solar, Inc. 9/10/2014 40.00 1.97 1.99 0.62 2.58
Deutsche Bank Call 3...   Call First Solar, Inc. 9/10/2014 38.00 2.12 2.14 0.74 2.38
Deutsche Bank Put 35...   Put First Solar, Inc. 9/10/2014 35.00 0.011 0.050 1.24 -4.71
Deutsche Bank Put 30...   Put First Solar, Inc. 9/10/2014 30.00 0.011 0.050 1.50 -3.88
Deutsche Bank Call 5...   Call First Solar, Inc. 9/10/2014 50.00 1.24 1.25 0.42 4.20
Deutsche Bank Call 4...   Call First Solar, Inc. 9/10/2014 45.00 1.60 1.62 0.43 3.25
Deutsche Bank Call 6...   Call First Solar, Inc. 9/10/2014 60.00 0.610 0.620 0.47 6.64
Deutsche Bank Put 45...   Put First Solar, Inc. 9/10/2014 45.00 0.020 0.050 0.81 -7.10
Deutsche Bank Put 40...   Put First Solar, Inc. 9/10/2014 40.00 0.012 0.050 1.01 -5.74
Deutsche Bank Call 4...   Call First Solar, Inc. 9/10/2014 48.00 1.39 1.40 0.38 3.81
Deutsche Bank Call 5...   Call First Solar, Inc. 9/10/2014 55.00 0.910 0.920 0.47 5.28
Deutsche Bank Call 4...   Call First Solar, Inc. 9/10/2014 42.00 1.82 1.84 0.46 2.83
Deutsche Bank Call 9...   Call First Solar, Inc. 9/10/2014 90.00 0.030 0.050 0.68 9.77
Deutsche Bank Call 8...   Call First Solar, Inc. 9/10/2014 85.00 0.050 0.060 0.60 10.83
Deutsche Bank Put 65...   Put First Solar, Inc. 9/10/2014 65.00 0.310 0.320 0.60 -5.53
Deutsche Bank Put 70...   Put First Solar, Inc. 9/10/2014 70.00 0.530 0.540 0.62 -4.47
Deutsche Bank Call 5...   Call First Solar, Inc. 9/10/2014 50.00 1.240 1.250 0.42 4.20
Deutsche Bank Call 4...   Call First Solar, Inc. 9/10/2014 48.00 1.390 1.400 0.38 3.81
Deutsche Bank Put 35...   Put First Solar, Inc. 9/10/2014 35.00 0.011 0.050 1.24 -4.71
Deutsche Bank Call 4...   Call First Solar, Inc. 9/10/2014 45.00 1.600 1.620 0.43 3.25
Deutsche Bank Call 3...   Call First Solar, Inc. 9/10/2014 38.00 2.120 2.140 0.74 2.38
Deutsche Bank Call 4...   Call First Solar, Inc. 9/10/2014 42.00 1.820 1.840 0.46 2.83
Deutsche Bank Put 30...   Put First Solar, Inc. 9/10/2014 30.00 0.011 0.050 1.50 -3.88
Deutsche Bank Call 6...   Call First Solar, Inc. 9/10/2014 60.00 0.610 0.620 0.47 6.64
Deutsche Bank Call 5...   Call First Solar, Inc. 9/10/2014 55.00 0.910 0.920 0.47 5.28
Deutsche Bank Put 40...   Put First Solar, Inc. 9/10/2014 40.00 0.012 0.050 1.01 -5.74
Deutsche Bank Put 45...   Put First Solar, Inc. 9/10/2014 45.00 0.020 0.050 0.81 -7.10
Deutsche Bank Call 4...   Call First Solar, Inc. 9/10/2014 40.00 1.970 1.990 0.62 2.58
* Too many results found, please restrict the search by using the filter options.