Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Deutsche Bank Call 9...   Call First Solar, Inc. 6/10/2016 90.00 0.001 0.050 2.25 6.88
Deutsche Bank Call 9...   Call First Solar, Inc. 6/10/2016 90.00 0.001 0.050 2.25 6.88
Deutsche Bank Call 4...   Call First Solar, Inc. 6/10/2016 40.00 0.880 0.890 1.37 4.06
Deutsche Bank Call 4...   Call First Solar, Inc. 6/10/2016 40.00 0.880 0.890 1.37 4.06
Deutsche Bank Call 4...   Call First Solar, Inc. 6/10/2016 45.00 0.450 0.460 0.89 6.82
Deutsche Bank Call 4...   Call First Solar, Inc. 6/10/2016 45.00 0.450 0.460 0.89 6.82
Deutsche Bank Call 5...   Call First Solar, Inc. 6/10/2016 50.00 0.100 0.110 0.59 14.09
Deutsche Bank Call 5...   Call First Solar, Inc. 6/10/2016 50.00 0.100 0.110 0.59 14.09
Deutsche Bank Call 5...   Call First Solar, Inc. 6/10/2016 55.00 0.001 0.050 0.74 15.43
Deutsche Bank Call 5...   Call First Solar, Inc. 6/10/2016 55.00 0.001 0.050 0.74 15.43
Deutsche Bank Call 6...   Call First Solar, Inc. 6/10/2016 60.00 0.001 0.050 1.01 12.60
Deutsche Bank Call 6...   Call First Solar, Inc. 6/10/2016 60.00 0.001 0.050 1.01 12.60
Deutsche Bank Put 40...   Put First Solar, Inc. 6/10/2016 40.00 0.001 0.050 1.14 -10.05
Deutsche Bank Put 40...   Put First Solar, Inc. 6/10/2016 40.00 0.001 0.050 1.14 -10.05
Deutsche Bank Put 45...   Put First Solar, Inc. 6/10/2016 45.00 0.004 0.050 0.71 -14.55
Deutsche Bank Put 45...   Put First Solar, Inc. 6/10/2016 45.00 0.004 0.050 0.71 -14.55
Deutsche Bank Put 50...   Put First Solar, Inc. 6/10/2016 50.00 0.120 0.130 0.34 -19.61
Deutsche Bank Put 50...   Put First Solar, Inc. 6/10/2016 50.00 0.120 0.130 0.34 -19.61
Deutsche Bank Call 6...   Call First Solar, Inc. 6/10/2016 65.00 0.001 0.050 1.28 10.52
Deutsche Bank Call 6...   Call First Solar, Inc. 6/10/2016 65.00 0.001 0.050 1.28 10.52
Deutsche Bank Call 7...   Call First Solar, Inc. 6/10/2016 70.00 0.001 0.050 1.51 9.25
Deutsche Bank Call 7...   Call First Solar, Inc. 6/10/2016 70.00 0.001 0.050 1.51 9.25
Deutsche Bank Call 7...   Call First Solar, Inc. 6/10/2016 75.00 0.001 0.050 1.72 8.39
Deutsche Bank Call 7...   Call First Solar, Inc. 6/10/2016 75.00 0.001 0.050 1.72 8.39
Deutsche Bank Put 55...   Put First Solar, Inc. 6/10/2016 55.00 0.480 0.490 - -
Deutsche Bank Put 55...   Put First Solar, Inc. 6/10/2016 55.00 0.480 0.490 - -
Deutsche Bank Put 60...   Put First Solar, Inc. 6/10/2016 60.00 0.920 0.930 - -
Deutsche Bank Put 60...   Put First Solar, Inc. 6/10/2016 60.00 0.920 0.930 - -
Deutsche Bank Call 8...   Call First Solar, Inc. 6/10/2016 80.00 0.001 0.050 1.91 7.75
Deutsche Bank Call 8...   Call First Solar, Inc. 6/10/2016 80.00 0.001 0.050 1.91 7.75
* Too many results found, please restrict the search by using the filter options.