Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Deutsche Bank Call 5...   Call First Solar, Inc. 3/11/2015 58.00 0.240 0.250 0.50 12.84
Deutsche Bank Call 5...   Call First Solar, Inc. 3/11/2015 58.00 0.240 0.250 0.50 12.84
Deutsche Bank Call 6...   Call First Solar, Inc. 3/11/2015 60.00 0.140 0.150 0.49 15.59
Deutsche Bank Call 6...   Call First Solar, Inc. 3/11/2015 60.00 0.140 0.150 0.49 15.59
Deutsche Bank Call 6...   Call First Solar, Inc. 3/11/2015 62.00 0.080 0.090 0.47 19.13
Deutsche Bank Call 6...   Call First Solar, Inc. 3/11/2015 62.00 0.080 0.090 0.47 19.13
Deutsche Bank Call 6...   Call First Solar, Inc. 3/11/2015 65.00 0.025 0.050 0.55 19.57
Deutsche Bank Call 6...   Call First Solar, Inc. 3/11/2015 65.00 0.025 0.050 0.55 19.57
Deutsche Bank Put 40...   Put First Solar, Inc. 3/11/2015 40.00 0.001 0.050 1.69 -6.93
Deutsche Bank Put 40...   Put First Solar, Inc. 3/11/2015 40.00 0.001 0.050 1.69 -6.93
Deutsche Bank Call 8...   Call First Solar, Inc. 3/11/2015 80.00 0.001 0.050 1.22 10.83
Deutsche Bank Call 8...   Call First Solar, Inc. 3/11/2015 80.00 0.001 0.050 1.22 10.83
Deutsche Bank Put 48...   Put First Solar, Inc. 3/11/2015 48.00 0.001 0.050 1.06 -10.64
Deutsche Bank Put 48...   Put First Solar, Inc. 3/11/2015 48.00 0.001 0.050 1.06 -10.64
Deutsche Bank Put 50...   Put First Solar, Inc. 3/11/2015 50.00 0.001 0.050 0.91 -12.16
Deutsche Bank Put 50...   Put First Solar, Inc. 3/11/2015 50.00 0.001 0.050 0.91 -12.16
Deutsche Bank Call 5...   Call First Solar, Inc. 3/11/2015 55.00 0.440 0.450 0.57 9.04
Deutsche Bank Call 5...   Call First Solar, Inc. 3/11/2015 55.00 0.440 0.450 0.57 9.04
Deutsche Bank Put 45...   Put First Solar, Inc. 3/11/2015 45.00 0.001 0.050 1.29 -8.93
Deutsche Bank Put 45...   Put First Solar, Inc. 3/11/2015 45.00 0.001 0.050 1.29 -8.93
Deutsche Bank Put 60...   Put First Solar, Inc. 3/11/2015 60.00 0.190 0.200 0.51 -13.41
Deutsche Bank Put 60...   Put First Solar, Inc. 3/11/2015 60.00 0.190 0.200 0.51 -13.41
Deutsche Bank Put 65...   Put First Solar, Inc. 3/11/2015 65.00 0.530 0.540 0.53 -8.30
Deutsche Bank Put 65...   Put First Solar, Inc. 3/11/2015 65.00 0.530 0.540 0.53 -8.30
Deutsche Bank Put 70...   Put First Solar, Inc. 3/11/2015 70.00 0.950 0.960 0.71 -5.01
Deutsche Bank Put 70...   Put First Solar, Inc. 3/11/2015 70.00 0.950 0.960 0.71 -5.01
Deutsche Bank Call 5...   Call First Solar, Inc. 3/11/2015 50.00 0.850 0.860 0.78 5.43
Deutsche Bank Call 5...   Call First Solar, Inc. 3/11/2015 50.00 0.850 0.860 0.78 5.43
Deutsche Bank Call 5...   Call First Solar, Inc. 3/11/2015 52.00 0.680 0.690 0.64 6.70
Deutsche Bank Call 5...   Call First Solar, Inc. 3/11/2015 52.00 0.680 0.690 0.64 6.70
* Too many results found, please restrict the search by using the filter options.