Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Deutsche Bank Call 4...   Call First Solar, Inc. 12/9/2016 40.00 0.210 0.220 0.68 5.52
Deutsche Bank Call 4...   Call First Solar, Inc. 12/9/2016 40.00 0.210 0.220 0.68 5.52
Deutsche Bank Call 4...   Call First Solar, Inc. 12/9/2016 45.00 0.085 0.095 0.63 6.99
Deutsche Bank Call 4...   Call First Solar, Inc. 12/9/2016 45.00 0.085 0.095 0.63 6.99
Deutsche Bank Call 5...   Call First Solar, Inc. 12/9/2016 50.00 0.030 0.050 0.63 7.97
Deutsche Bank Call 5...   Call First Solar, Inc. 12/9/2016 50.00 0.030 0.050 0.63 7.97
Deutsche Bank Call 5...   Call First Solar, Inc. 12/9/2016 55.00 0.013 0.050 0.73 7.09
Deutsche Bank Call 5...   Call First Solar, Inc. 12/9/2016 55.00 0.013 0.050 0.73 7.09
Deutsche Bank Call 6...   Call First Solar, Inc. 12/9/2016 60.00 0.001 0.050 0.83 6.50
Deutsche Bank Call 6...   Call First Solar, Inc. 12/9/2016 60.00 0.001 0.050 0.83 6.50
Deutsche Bank Call 6...   Call First Solar, Inc. 12/9/2016 65.00 0.001 0.050 0.91 6.06
Deutsche Bank Call 6...   Call First Solar, Inc. 12/9/2016 65.00 0.001 0.050 0.91 6.06
Deutsche Bank Call 7...   Call First Solar, Inc. 12/9/2016 70.00 0.001 0.050 0.99 5.73
Deutsche Bank Call 7...   Call First Solar, Inc. 12/9/2016 70.00 0.001 0.050 0.99 5.73
Deutsche Bank Call 7...   Call First Solar, Inc. 12/9/2016 75.00 0.001 0.050 1.05 5.46
Deutsche Bank Call 7...   Call First Solar, Inc. 12/9/2016 75.00 0.001 0.050 1.05 5.46
Deutsche Bank Call 8...   Call First Solar, Inc. 12/9/2016 80.00 0.001 0.050 1.12 5.24
Deutsche Bank Call 8...   Call First Solar, Inc. 12/9/2016 80.00 0.001 0.050 1.12 5.24
Deutsche Bank Call 8...   Call First Solar, Inc. 12/9/2016 85.00 0.001 0.050 1.17 5.06
Deutsche Bank Call 8...   Call First Solar, Inc. 12/9/2016 85.00 0.001 0.050 1.17 5.06
Deutsche Bank Put 75...   Put First Solar, Inc. 12/9/2016 75.00 3.39 3.40 - -
Deutsche Bank Put 75...   Put First Solar, Inc. 12/9/2016 75.00 3.390 3.400 - -
Deutsche Bank Call 9...   Call First Solar, Inc. 12/9/2016 90.00 0.001 0.050 1.23 4.90
Deutsche Bank Call 9...   Call First Solar, Inc. 12/9/2016 90.00 0.001 0.050 1.23 4.90
Deutsche Bank Put 65...   Put First Solar, Inc. 12/9/2016 65.00 2.51 2.52 - -
Deutsche Bank Put 65...   Put First Solar, Inc. 12/9/2016 65.00 2.510 2.520 - -
Deutsche Bank Put 70...   Put First Solar, Inc. 12/9/2016 70.00 2.95 2.96 - -
Deutsche Bank Put 70...   Put First Solar, Inc. 12/9/2016 70.00 2.950 2.960 - -
Deutsche Bank Put 40...   Put First Solar, Inc. 12/9/2016 40.00 0.480 0.490 - -
Deutsche Bank Put 40...   Put First Solar, Inc. 12/9/2016 40.00 0.480 0.490 - -
* Too many results found, please restrict the search by using the filter options.