Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Deutsche Bank Call 9...   Call First Solar, Inc. 12/10/2014 90.00 0.001 0.050 1.80 6.70
Deutsche Bank Call 9...   Call First Solar, Inc. 12/10/2014 90.00 0.001 0.050 1.80 6.70
Deutsche Bank Call 8...   Call First Solar, Inc. 12/10/2014 85.00 0.001 0.050 1.67 7.08
Deutsche Bank Call 8...   Call First Solar, Inc. 12/10/2014 85.00 0.001 0.050 1.67 7.08
Deutsche Bank Put 65...   Put First Solar, Inc. 12/10/2014 65.00 1.20 1.21 0.82 -2.99
Deutsche Bank Put 65...   Put First Solar, Inc. 12/10/2014 65.00 1.200 1.210 0.82 -2.99
Deutsche Bank Put 70...   Put First Solar, Inc. 12/10/2014 70.00 1.60 1.61 0.95 -2.31
Deutsche Bank Put 70...   Put First Solar, Inc. 12/10/2014 70.00 1.600 1.610 0.95 -2.31
Deutsche Bank Put 80...   Put First Solar, Inc. 12/10/2014 80.00 2.40 2.41 1.25 -1.56
Deutsche Bank Put 80...   Put First Solar, Inc. 12/10/2014 80.00 2.400 2.410 1.25 -1.56
Deutsche Bank Put 75...   Put First Solar, Inc. 12/10/2014 75.00 2.00 2.01 1.16 -1.84
Deutsche Bank Put 75...   Put First Solar, Inc. 12/10/2014 75.00 2.000 2.010 1.16 -1.84
Deutsche Bank Put 40...   Put First Solar, Inc. 12/10/2014 40.00 0.001 0.050 0.96 -9.36
Deutsche Bank Put 40...   Put First Solar, Inc. 12/10/2014 40.00 0.001 0.050 0.96 -9.36
Deutsche Bank Put 45...   Put First Solar, Inc. 12/10/2014 45.00 0.020 0.050 0.57 -14.62
Deutsche Bank Put 45...   Put First Solar, Inc. 12/10/2014 45.00 0.020 0.050 0.57 -14.62
Deutsche Bank Call 6...   Call First Solar, Inc. 12/10/2014 60.00 0.001 0.050 0.80 12.29
Deutsche Bank Call 6...   Call First Solar, Inc. 12/10/2014 60.00 0.001 0.050 0.80 12.29
Deutsche Bank Put 35...   Put First Solar, Inc. 12/10/2014 35.00 0.001 0.050 1.36 -6.78
Deutsche Bank Put 35...   Put First Solar, Inc. 12/10/2014 35.00 0.001 0.050 1.36 -6.78
Deutsche Bank Call 4...   Call First Solar, Inc. 12/10/2014 42.00 0.670 0.680 0.62 5.66
Deutsche Bank Call 4...   Call First Solar, Inc. 12/10/2014 42.00 0.670 0.680 0.62 5.66
Deutsche Bank Call 4...   Call First Solar, Inc. 12/10/2014 45.00 0.440 0.450 0.54 7.75
Deutsche Bank Call 4...   Call First Solar, Inc. 12/10/2014 45.00 0.440 0.450 0.54 7.75
Deutsche Bank Call 4...   Call First Solar, Inc. 12/10/2014 48.00 0.240 0.250 0.48 11.07
Deutsche Bank Call 4...   Call First Solar, Inc. 12/10/2014 48.00 0.240 0.250 0.48 11.07
Deutsche Bank Call 5...   Call First Solar, Inc. 12/10/2014 50.00 0.140 0.150 0.47 13.46
Deutsche Bank Call 5...   Call First Solar, Inc. 12/10/2014 50.00 0.140 0.150 0.47 13.46
Deutsche Bank Call 5...   Call First Solar, Inc. 12/10/2014 55.00 0.020 0.050 0.54 16.53
Deutsche Bank Call 5...   Call First Solar, Inc. 12/10/2014 55.00 0.020 0.050 0.54 16.53
* Too many results found, please restrict the search by using the filter options.