Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Deutsche Bank Put 70...   Put First Solar, Inc. 6/11/2014 70.00 0.430 0.440 0.76 -4.41
Deutsche Bank Put 45...   Put First Solar, Inc. 6/11/2014 45.00 0.001 0.050 0.95 -5.85
Deutsche Bank Call 5...   Call First Solar, Inc. 6/11/2014 55.00 1.15 1.16 - -
Deutsche Bank Call 5...   Call First Solar, Inc. 6/11/2014 50.00 1.49 1.51 - -
Deutsche Bank Put 35...   Put First Solar, Inc. 6/11/2014 35.00 0.001 0.050 1.35 -4.13
Deutsche Bank Put 28...   Put First Solar, Inc. 6/11/2014 28.00 0.001 0.050 1.70 -3.23
Deutsche Bank Put 22...   Put First Solar, Inc. 6/11/2014 22.00 0.001 0.050 2.09 -2.57
Deutsche Bank Put 30...   Put First Solar, Inc. 6/11/2014 30.00 0.001 0.050 1.59 -3.47
Deutsche Bank Put 25...   Put First Solar, Inc. 6/11/2014 25.00 0.001 0.050 1.88 -2.89
Deutsche Bank Put 32...   Put First Solar, Inc. 6/11/2014 32.00 0.001 0.050 1.49 -3.72
Deutsche Bank Put 40...   Put First Solar, Inc. 6/11/2014 40.00 0.001 0.050 1.14 -4.90
Deutsche Bank Call 9...   Call First Solar, Inc. 6/11/2014 90.00 0.050 0.060 0.49 11.73
Deutsche Bank Call 2...   Call First Solar, Inc. 6/11/2014 25.00 3.31 3.34 - -
Deutsche Bank Call 3...   Call First Solar, Inc. 6/11/2014 32.00 2.81 2.83 - -
Deutsche Bank Call 4...   Call First Solar, Inc. 6/11/2014 42.00 2.08 2.10 - -
Deutsche Bank Call 2...   Call First Solar, Inc. 6/11/2014 22.00 3.53 3.56 - -
Deutsche Bank Call 4...   Call First Solar, Inc. 6/11/2014 45.00 1.86 1.88 - -
Deutsche Bank Call 4...   Call First Solar, Inc. 6/11/2014 48.00 1.62 1.65 - -
Deutsche Bank Call 3...   Call First Solar, Inc. 6/11/2014 35.00 2.59 2.61 - -
Deutsche Bank Call 3...   Call First Solar, Inc. 6/11/2014 38.00 2.37 2.39 - -
Deutsche Bank Call 4...   Call First Solar, Inc. 6/11/2014 40.00 2.23 2.25 - -
Deutsche Bank Call 6...   Call First Solar, Inc. 6/11/2014 60.00 0.830 0.840 - -
Deutsche Bank Call 2...   Call First Solar, Inc. 6/11/2014 28.00 3.09 3.12 - -
Deutsche Bank Call 3...   Call First Solar, Inc. 6/11/2014 30.00 2.95 2.98 - -
Deutsche Bank Call 4...   Call First Solar, Inc. 6/11/2014 40.00 2.220 2.240 - -
Deutsche Bank Call 6...   Call First Solar, Inc. 6/11/2014 60.00 0.830 0.840 - -
Deutsche Bank Put 70...   Put First Solar, Inc. 6/11/2014 70.00 0.430 0.440 0.76 -4.41
Deutsche Bank Put 30...   Put First Solar, Inc. 6/11/2014 30.00 0.001 0.050 1.59 -3.47
Deutsche Bank Put 32...   Put First Solar, Inc. 6/11/2014 32.00 0.001 0.050 1.49 -3.72
Deutsche Bank Put 25...   Put First Solar, Inc. 6/11/2014 25.00 0.001 0.050 1.88 -2.89
* Too many results found, please restrict the search by using the filter options.