Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Deutsche Bank Put 75...   Put First Solar, Inc. 12/10/2014 75.00 1.49 1.54 0.75 -2.18
Deutsche Bank Put 40...   Put First Solar, Inc. 12/10/2014 40.00 0.025 0.050 0.71 -7.58
Deutsche Bank Put 80...   Put First Solar, Inc. 12/10/2014 80.00 1.89 1.94 0.80 -1.84
Deutsche Bank Put 65...   Put First Solar, Inc. 12/10/2014 65.00 0.790 0.840 0.65 -3.27
Deutsche Bank Put 70...   Put First Solar, Inc. 12/10/2014 70.00 1.15 1.20 0.70 -2.64
Deutsche Bank Put 30...   Put First Solar, Inc. 12/10/2014 30.00 0.001 0.050 1.19 -4.62
Deutsche Bank Put 45...   Put First Solar, Inc. 12/10/2014 45.00 0.040 0.090 0.63 -7.45
Deutsche Bank Call 3...   Call First Solar, Inc. 12/10/2014 38.00 1.46 1.51 0.76 2.94
Deutsche Bank Call 2...   Call First Solar, Inc. 12/10/2014 28.00 2.26 2.31 1.09 1.97
Deutsche Bank Call 3...   Call First Solar, Inc. 12/10/2014 32.00 1.92 1.97 0.86 2.31
Deutsche Bank Call 2...   Call First Solar, Inc. 12/10/2014 22.00 2.74 2.79 1.37 1.63
Deutsche Bank Call 2...   Call First Solar, Inc. 12/10/2014 25.00 2.49 2.54 1.28 1.77
Deutsche Bank Call 4...   Call First Solar, Inc. 12/10/2014 40.00 1.30 1.35 0.71 3.24
Deutsche Bank Call 3...   Call First Solar, Inc. 12/10/2014 30.00 2.07 2.12 0.97 2.12
Deutsche Bank Put 35...   Put First Solar, Inc. 12/10/2014 35.00 0.002 0.050 0.93 -5.85
Deutsche Bank Call 8...   Call First Solar, Inc. 12/10/2014 85.00 0.025 0.050 0.82 8.07
Deutsche Bank Call 9...   Call First Solar, Inc. 12/10/2014 90.00 0.012 0.050 0.90 7.55
Deutsche Bank Call 6...   Call First Solar, Inc. 12/10/2014 60.00 0.230 0.280 0.60 7.45
Deutsche Bank Call 4...   Call First Solar, Inc. 12/10/2014 45.00 0.950 1.000 0.63 4.16
Deutsche Bank Call 5...   Call First Solar, Inc. 12/10/2014 50.00 0.630 0.680 0.60 5.24
Deutsche Bank Call 5...   Call First Solar, Inc. 12/10/2014 55.00 0.410 0.460 0.59 6.45
Deutsche Bank Call 4...   Call First Solar, Inc. 12/10/2014 48.00 0.750 0.800 0.61 4.77
Deutsche Bank Call 4...   Call First Solar, Inc. 12/10/2014 42.00 1.16 1.21 0.65 3.62
Deutsche Bank Call 4...   Call First Solar, Inc. 12/10/2014 42.00 1.160 1.210 0.65 3.62
Deutsche Bank Call 4...   Call First Solar, Inc. 12/10/2014 45.00 0.950 1.000 0.63 4.16
Deutsche Bank Call 5...   Call First Solar, Inc. 12/10/2014 55.00 0.390 0.440 0.59 6.45
Deutsche Bank Put 80...   Put First Solar, Inc. 12/10/2014 80.00 1.880 1.930 0.80 -1.84
Deutsche Bank Call 5...   Call First Solar, Inc. 12/10/2014 50.00 0.630 0.680 0.60 5.24
Deutsche Bank Call 4...   Call First Solar, Inc. 12/10/2014 48.00 0.750 0.800 0.61 4.77
Deutsche Bank Put 65...   Put First Solar, Inc. 12/10/2014 65.00 0.810 0.860 0.65 -3.27
* Too many results found, please restrict the search by using the filter options.