Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Deutsche Bank Put 70...   Put First Solar, Inc. 6/11/2014 70.00 0.580 0.590 0.84 -3.39
Deutsche Bank Call 9...   Call First Solar, Inc. 6/11/2014 90.00 0.050 0.060 0.55 10.03
Deutsche Bank Call 5...   Call First Solar, Inc. 6/11/2014 55.00 0.980 0.990 - -
Deutsche Bank Call 5...   Call First Solar, Inc. 6/11/2014 50.00 1.30 1.31 - -
Deutsche Bank Put 45...   Put First Solar, Inc. 6/11/2014 45.00 0.020 0.050 0.84 -6.18
Deutsche Bank Call 4...   Call First Solar, Inc. 6/11/2014 45.00 1.66 1.68 - -
Deutsche Bank Call 4...   Call First Solar, Inc. 6/11/2014 48.00 1.43 1.46 - -
Deutsche Bank Put 35...   Put First Solar, Inc. 6/11/2014 35.00 0.001 0.050 1.22 -4.28
Deutsche Bank Put 28...   Put First Solar, Inc. 6/11/2014 28.00 0.001 0.050 1.56 -3.32
Deutsche Bank Put 22...   Put First Solar, Inc. 6/11/2014 22.00 0.001 0.050 1.92 -2.62
Deutsche Bank Put 30...   Put First Solar, Inc. 6/11/2014 30.00 0.001 0.050 1.45 -3.57
Deutsche Bank Put 25...   Put First Solar, Inc. 6/11/2014 25.00 0.001 0.050 1.73 -2.96
Deutsche Bank Put 32...   Put First Solar, Inc. 6/11/2014 32.00 0.001 0.050 1.35 -3.84
Deutsche Bank Put 40...   Put First Solar, Inc. 6/11/2014 40.00 0.003 0.050 1.02 -5.12
Deutsche Bank Call 6...   Call First Solar, Inc. 6/11/2014 60.00 0.700 0.710 - -
Deutsche Bank Call 2...   Call First Solar, Inc. 6/11/2014 25.00 3.11 3.14 - -
Deutsche Bank Call 3...   Call First Solar, Inc. 6/11/2014 35.00 2.39 2.41 - -
Deutsche Bank Call 3...   Call First Solar, Inc. 6/11/2014 38.00 2.18 2.20 - -
Deutsche Bank Call 4...   Call First Solar, Inc. 6/11/2014 40.00 2.03 2.05 - -
Deutsche Bank Call 2...   Call First Solar, Inc. 6/11/2014 28.00 2.90 2.92 - -
Deutsche Bank Call 3...   Call First Solar, Inc. 6/11/2014 30.00 2.76 2.78 - -
Deutsche Bank Call 3...   Call First Solar, Inc. 6/11/2014 32.00 2.61 2.63 - -
Deutsche Bank Call 4...   Call First Solar, Inc. 6/11/2014 42.00 1.88 1.90 - -
Deutsche Bank Call 2...   Call First Solar, Inc. 6/11/2014 22.00 3.33 3.36 - -
Deutsche Bank Call 3...   Call First Solar, Inc. 6/11/2014 32.00 2.610 2.630 - -
Deutsche Bank Call 3...   Call First Solar, Inc. 6/11/2014 35.00 2.390 2.410 - -
Deutsche Bank Call 4...   Call First Solar, Inc. 6/11/2014 42.00 1.880 1.900 - -
Deutsche Bank Put 70...   Put First Solar, Inc. 6/11/2014 70.00 0.580 0.590 0.84 -3.39
Deutsche Bank Call 4...   Call First Solar, Inc. 6/11/2014 45.00 1.660 1.680 - -
Deutsche Bank Call 5...   Call First Solar, Inc. 6/11/2014 55.00 0.980 0.990 - -
* Too many results found, please restrict the search by using the filter options.