Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Deutsche Bank Put 70...   Put First Solar, Inc. 6/11/2014 70.00 0.420 0.530 0.76 -4.41
Deutsche Bank Call 9...   Call First Solar, Inc. 6/11/2014 90.00 0.055 0.065 0.49 11.73
Deutsche Bank Call 6...   Call First Solar, Inc. 6/11/2014 60.00 0.860 0.970 - -
Deutsche Bank Put 32...   Put First Solar, Inc. 6/11/2014 32.00 0.001 0.050 1.49 -3.72
Deutsche Bank Put 45...   Put First Solar, Inc. 6/11/2014 45.00 0.004 0.050 0.95 -5.85
Deutsche Bank Call 3...   Call First Solar, Inc. 6/11/2014 32.00 2.83 2.95 - -
Deutsche Bank Put 35...   Put First Solar, Inc. 6/11/2014 35.00 0.001 0.050 1.35 -4.13
Deutsche Bank Call 4...   Call First Solar, Inc. 6/11/2014 40.00 2.25 2.37 - -
Deutsche Bank Call 3...   Call First Solar, Inc. 6/11/2014 30.00 2.97 3.10 - -
Deutsche Bank Call 3...   Call First Solar, Inc. 6/11/2014 38.00 2.39 2.51 - -
Deutsche Bank Put 28...   Put First Solar, Inc. 6/11/2014 28.00 0.001 0.050 1.70 -3.23
Deutsche Bank Put 22...   Put First Solar, Inc. 6/11/2014 22.00 0.001 0.050 2.09 -2.57
Deutsche Bank Call 2...   Call First Solar, Inc. 6/11/2014 25.00 3.33 3.46 - -
Deutsche Bank Put 30...   Put First Solar, Inc. 6/11/2014 30.00 0.001 0.050 1.59 -3.47
Deutsche Bank Call 2...   Call First Solar, Inc. 6/11/2014 28.00 3.11 3.24 - -
Deutsche Bank Put 25...   Put First Solar, Inc. 6/11/2014 25.00 0.001 0.050 1.88 -2.89
Deutsche Bank Call 3...   Call First Solar, Inc. 6/11/2014 35.00 2.61 2.73 - -
Deutsche Bank Put 40...   Put First Solar, Inc. 6/11/2014 40.00 0.001 0.050 1.14 -4.90
Deutsche Bank Call 4...   Call First Solar, Inc. 6/11/2014 42.00 2.10 2.22 - -
Deutsche Bank Call 2...   Call First Solar, Inc. 6/11/2014 22.00 3.55 3.68 - -
Deutsche Bank Call 5...   Call First Solar, Inc. 6/11/2014 50.00 1.51 1.63 - -
Deutsche Bank Call 5...   Call First Solar, Inc. 6/11/2014 55.00 1.18 1.29 - -
Deutsche Bank Call 4...   Call First Solar, Inc. 6/11/2014 48.00 1.64 1.77 - -
Deutsche Bank Call 4...   Call First Solar, Inc. 6/11/2014 45.00 1.88 2.00 - -
Deutsche Bank Call 4...   Call First Solar, Inc. 6/11/2014 45.00 1.880 2.000 - -
Deutsche Bank Call 5...   Call First Solar, Inc. 6/11/2014 55.00 1.180 1.290 - -
Deutsche Bank Call 4...   Call First Solar, Inc. 6/11/2014 48.00 1.640 1.770 - -
Deutsche Bank Call 5...   Call First Solar, Inc. 6/11/2014 50.00 1.510 1.630 - -
Deutsche Bank Put 45...   Put First Solar, Inc. 6/11/2014 45.00 0.004 0.050 0.95 -5.85
Deutsche Bank Put 40...   Put First Solar, Inc. 6/11/2014 40.00 0.001 0.050 1.14 -4.90
* Too many results found, please restrict the search by using the filter options.