Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Deutsche Bank Call 8...   Call First Solar, Inc. 6/10/2016 80.00 0.001 0.050 1.02 7.53
Deutsche Bank Put 65...   Put First Solar, Inc. 6/10/2016 65.00 0.900 0.910 - -
Deutsche Bank Call 8...   Call First Solar, Inc. 6/10/2016 85.00 0.001 0.050 1.11 7.09
Deutsche Bank Put 70...   Put First Solar, Inc. 6/10/2016 70.00 1.32 1.33 - -
Deutsche Bank Call 4...   Call First Solar, Inc. 6/10/2016 40.00 1.31 1.32 1.07 2.93
Deutsche Bank Call 4...   Call First Solar, Inc. 6/10/2016 45.00 0.900 0.910 0.85 3.86
Deutsche Bank Put 50...   Put First Solar, Inc. 6/10/2016 50.00 0.100 0.110 0.40 -11.73
Deutsche Bank Call 5...   Call First Solar, Inc. 6/10/2016 50.00 0.530 0.540 0.69 5.26
Deutsche Bank Call 5...   Call First Solar, Inc. 6/10/2016 55.00 0.260 0.270 0.58 7.49
Deutsche Bank Put 55...   Put First Solar, Inc. 6/10/2016 55.00 0.260 0.270 0.32 -10.55
Deutsche Bank Call 7...   Call First Solar, Inc. 6/10/2016 70.00 0.001 0.050 0.62 11.10
Deutsche Bank Put 60...   Put First Solar, Inc. 6/10/2016 60.00 0.540 0.550 - -
Deutsche Bank Call 7...   Call First Solar, Inc. 6/10/2016 75.00 0.001 0.050 0.73 9.78
Deutsche Bank Call 6...   Call First Solar, Inc. 6/10/2016 60.00 0.100 0.110 0.54 9.74
Deutsche Bank Call 6...   Call First Solar, Inc. 6/10/2016 65.00 0.025 0.050 0.52 12.27
Deutsche Bank Put 45...   Put First Solar, Inc. 6/10/2016 45.00 0.025 0.050 0.51 -11.10
Deutsche Bank Put 40...   Put First Solar, Inc. 6/10/2016 40.00 0.001 0.050 0.73 -8.31
Deutsche Bank Call 9...   Call First Solar, Inc. 6/10/2016 90.00 0.001 0.050 1.19 6.74
Deutsche Bank Put 70...   Put First Solar, Inc. 6/10/2016 70.00 1.320 1.330 - -
Deutsche Bank Put 65...   Put First Solar, Inc. 6/10/2016 65.00 0.910 0.920 - -
Deutsche Bank Call 8...   Call First Solar, Inc. 6/10/2016 85.00 0.001 0.050 1.11 7.09
Deutsche Bank Put 60...   Put First Solar, Inc. 6/10/2016 60.00 0.540 0.550 - -
Deutsche Bank Put 55...   Put First Solar, Inc. 6/10/2016 55.00 0.260 0.270 0.32 -10.55
Deutsche Bank Call 7...   Call First Solar, Inc. 6/10/2016 70.00 0.001 0.050 0.62 11.10
Deutsche Bank Call 8...   Call First Solar, Inc. 6/10/2016 80.00 0.001 0.050 1.02 7.53
Deutsche Bank Call 6...   Call First Solar, Inc. 6/10/2016 65.00 0.025 0.050 0.52 12.27
Deutsche Bank Put 40...   Put First Solar, Inc. 6/10/2016 40.00 0.001 0.050 0.73 -8.31
Deutsche Bank Call 7...   Call First Solar, Inc. 6/10/2016 75.00 0.001 0.050 0.73 9.78
Deutsche Bank Put 45...   Put First Solar, Inc. 6/10/2016 45.00 0.025 0.050 0.51 -11.10
Deutsche Bank Call 4...   Call First Solar, Inc. 6/10/2016 40.00 1.310 1.320 1.07 2.93
* Too many results found, please restrict the search by using the filter options.