Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Deutsche Bank Call 9...   Call First Solar, Inc. 12/9/2016 90.00 0.001 0.050 4.94 4.40
Deutsche Bank Call 9...   Call First Solar, Inc. 12/9/2016 90.00 0.001 0.050 4.94 4.40
Deutsche Bank Put 75...   Put First Solar, Inc. 12/9/2016 75.00 4.20 4.21 - -
Deutsche Bank Put 75...   Put First Solar, Inc. 12/9/2016 75.00 4.200 4.210 - -
Deutsche Bank Call 4...   Call First Solar, Inc. 12/9/2016 40.00 0.001 0.050 1.95 8.57
Deutsche Bank Call 4...   Call First Solar, Inc. 12/9/2016 40.00 0.001 0.050 1.95 8.57
Deutsche Bank Call 4...   Call First Solar, Inc. 12/9/2016 45.00 0.001 0.050 2.45 7.25
Deutsche Bank Call 4...   Call First Solar, Inc. 12/9/2016 45.00 0.001 0.050 2.45 7.25
Deutsche Bank Call 5...   Call First Solar, Inc. 12/9/2016 50.00 0.001 0.050 2.88 6.46
Deutsche Bank Call 5...   Call First Solar, Inc. 12/9/2016 50.00 0.001 0.050 2.88 6.46
Deutsche Bank Call 5...   Call First Solar, Inc. 12/9/2016 55.00 0.001 0.050 3.24 5.93
Deutsche Bank Call 5...   Call First Solar, Inc. 12/9/2016 55.00 0.001 0.050 3.24 5.93
Deutsche Bank Call 6...   Call First Solar, Inc. 12/9/2016 60.00 0.001 0.050 3.56 5.54
Deutsche Bank Call 6...   Call First Solar, Inc. 12/9/2016 60.00 0.001 0.050 3.56 5.54
Deutsche Bank Put 40...   Put First Solar, Inc. 12/9/2016 40.00 0.920 0.930 - -
Deutsche Bank Put 40...   Put First Solar, Inc. 12/9/2016 40.00 0.920 0.930 - -
Deutsche Bank Put 45...   Put First Solar, Inc. 12/9/2016 45.00 1.39 1.40 - -
Deutsche Bank Put 45...   Put First Solar, Inc. 12/9/2016 45.00 1.390 1.400 - -
Deutsche Bank Put 50...   Put First Solar, Inc. 12/9/2016 50.00 1.86 1.87 - -
Deutsche Bank Put 50...   Put First Solar, Inc. 12/9/2016 50.00 1.860 1.870 - -
Deutsche Bank Call 6...   Call First Solar, Inc. 12/9/2016 65.00 0.001 0.050 3.85 5.24
Deutsche Bank Call 6...   Call First Solar, Inc. 12/9/2016 65.00 0.001 0.050 3.85 5.24
Deutsche Bank Call 7...   Call First Solar, Inc. 12/9/2016 70.00 0.001 0.050 4.10 5.01
Deutsche Bank Call 7...   Call First Solar, Inc. 12/9/2016 70.00 0.001 0.050 4.10 5.01
Deutsche Bank Call 7...   Call First Solar, Inc. 12/9/2016 75.00 0.001 0.050 4.34 4.82
Deutsche Bank Call 7...   Call First Solar, Inc. 12/9/2016 75.00 0.001 0.050 4.34 4.82
Deutsche Bank Put 55...   Put First Solar, Inc. 12/9/2016 55.00 2.33 2.34 - -
Deutsche Bank Put 55...   Put First Solar, Inc. 12/9/2016 55.00 2.330 2.340 - -
Deutsche Bank Put 60...   Put First Solar, Inc. 12/9/2016 60.00 2.80 2.81 - -
Deutsche Bank Put 60...   Put First Solar, Inc. 12/9/2016 60.00 2.800 2.810 - -
* Too many results found, please restrict the search by using the filter options.