Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Deutsche Bank Call 6...   Call First Solar, Inc. 9/11/2015 65.00 0.011 0.050 0.75 6.80
Deutsche Bank Call 6...   Call First Solar, Inc. 9/11/2015 65.00 0.011 0.050 0.75 6.80
Deutsche Bank Call 7...   Call First Solar, Inc. 9/11/2015 70.00 0.002 0.050 0.72 7.82
Deutsche Bank Call 7...   Call First Solar, Inc. 9/11/2015 70.00 0.002 0.050 0.72 7.82
Deutsche Bank Call 7...   Call First Solar, Inc. 9/11/2015 75.00 0.001 0.050 0.80 7.24
Deutsche Bank Call 7...   Call First Solar, Inc. 9/11/2015 75.00 0.001 0.050 0.80 7.24
Deutsche Bank Call 8...   Call First Solar, Inc. 9/11/2015 80.00 0.001 0.050 0.87 6.80
Deutsche Bank Call 8...   Call First Solar, Inc. 9/11/2015 80.00 0.001 0.050 0.87 6.80
Deutsche Bank Call 8...   Call First Solar, Inc. 9/11/2015 85.00 0.001 0.050 0.93 6.45
Deutsche Bank Call 8...   Call First Solar, Inc. 9/11/2015 85.00 0.001 0.050 0.93 6.45
Deutsche Bank Call 9...   Call First Solar, Inc. 9/11/2015 90.00 0.001 0.050 0.99 6.16
Deutsche Bank Call 9...   Call First Solar, Inc. 9/11/2015 90.00 0.001 0.050 0.99 6.16
Deutsche Bank Put 60...   Put First Solar, Inc. 9/11/2015 60.00 1.41 1.48 0.33 -2.83
Deutsche Bank Put 60...   Put First Solar, Inc. 9/11/2015 60.00 1.430 1.470 0.33 -2.83
Deutsche Bank Put 65...   Put First Solar, Inc. 9/11/2015 65.00 1.85 1.92 - -
Deutsche Bank Put 65...   Put First Solar, Inc. 9/11/2015 65.00 1.860 1.900 - -
Deutsche Bank Put 70...   Put First Solar, Inc. 9/11/2015 70.00 2.29 2.36 - -
Deutsche Bank Put 70...   Put First Solar, Inc. 9/11/2015 70.00 2.310 2.350 - -
Deutsche Bank Call 5...   Call First Solar, Inc. 9/11/2015 55.00 0.035 0.110 0.57 7.90
Deutsche Bank Call 5...   Call First Solar, Inc. 9/11/2015 55.00 0.050 0.090 0.57 7.90
Deutsche Bank Call 6...   Call First Solar, Inc. 9/11/2015 60.00 0.001 0.080 0.61 8.15
Deutsche Bank Call 6...   Call First Solar, Inc. 9/11/2015 60.00 0.015 0.065 0.61 8.15
Deutsche Bank Put 40...   Put First Solar, Inc. 9/11/2015 40.00 0.110 0.180 0.51 -6.57
Deutsche Bank Put 40...   Put First Solar, Inc. 9/11/2015 40.00 0.130 0.170 0.51 -6.57
Deutsche Bank Put 55...   Put First Solar, Inc. 9/11/2015 55.00 0.990 1.060 0.43 -3.45
Deutsche Bank Put 55...   Put First Solar, Inc. 9/11/2015 55.00 1.010 1.050 0.43 -3.45
Deutsche Bank Put 45...   Put First Solar, Inc. 9/11/2015 45.00 0.300 0.370 0.46 -5.77
Deutsche Bank Put 45...   Put First Solar, Inc. 9/11/2015 45.00 0.320 0.360 0.46 -5.77
Deutsche Bank Put 50...   Put First Solar, Inc. 9/11/2015 50.00 0.600 0.670 0.44 -4.54
Deutsche Bank Put 50...   Put First Solar, Inc. 9/11/2015 50.00 0.620 0.660 0.44 -4.54
* Too many results found, please restrict the search by using the filter options.