Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Deutsche Bank Put 45...   Put First Solar, Inc. 9/14/2016 45.00 0.170 0.180 0.34 -9.94
Deutsche Bank Put 45...   Put First Solar, Inc. 9/14/2016 45.00 0.160 0.170 0.34 -9.94
Deutsche Bank Call 5...   Call First Solar, Inc. 9/14/2016 50.00 0.230 0.240 0.59 7.47
Deutsche Bank Call 5...   Call First Solar, Inc. 9/14/2016 50.00 0.240 0.250 0.59 7.47
Deutsche Bank Call 5...   Call First Solar, Inc. 9/14/2016 55.00 0.085 0.095 0.54 9.79
Deutsche Bank Call 5...   Call First Solar, Inc. 9/14/2016 55.00 0.090 0.100 0.54 9.79
Deutsche Bank Call 6...   Call First Solar, Inc. 9/14/2016 60.00 0.020 0.050 0.58 10.42
Deutsche Bank Call 6...   Call First Solar, Inc. 9/14/2016 60.00 0.025 0.050 0.58 10.42
Deutsche Bank Call 6...   Call First Solar, Inc. 9/14/2016 65.00 0.001 0.050 0.69 9.09
Deutsche Bank Call 6...   Call First Solar, Inc. 9/14/2016 65.00 0.001 0.050 0.69 9.09
Deutsche Bank Call 7...   Call First Solar, Inc. 9/14/2016 70.00 0.001 0.050 0.79 8.20
Deutsche Bank Call 7...   Call First Solar, Inc. 9/14/2016 70.00 0.001 0.050 0.79 8.20
Deutsche Bank Call 7...   Call First Solar, Inc. 9/14/2016 75.00 0.001 0.050 0.88 7.56
Deutsche Bank Call 7...   Call First Solar, Inc. 9/14/2016 75.00 0.001 0.050 0.88 7.56
Deutsche Bank Put 50...   Put First Solar, Inc. 9/14/2016 50.00 0.370 0.380 - -
Deutsche Bank Put 50...   Put First Solar, Inc. 9/14/2016 50.00 0.360 0.370 - -
Deutsche Bank Put 55...   Put First Solar, Inc. 9/14/2016 55.00 0.680 0.690 - -
Deutsche Bank Put 55...   Put First Solar, Inc. 9/14/2016 55.00 0.670 0.680 - -
Deutsche Bank Put 60...   Put First Solar, Inc. 9/14/2016 60.00 1.07 1.08 - -
Deutsche Bank Put 60...   Put First Solar, Inc. 9/14/2016 60.00 1.060 1.070 - -
Deutsche Bank Call 8...   Call First Solar, Inc. 9/14/2016 80.00 0.001 0.050 0.96 7.07
Deutsche Bank Call 8...   Call First Solar, Inc. 9/14/2016 80.00 0.001 0.050 0.96 7.07
Deutsche Bank Call 8...   Call First Solar, Inc. 9/14/2016 85.00 0.001 0.050 1.04 6.69
Deutsche Bank Call 8...   Call First Solar, Inc. 9/14/2016 85.00 0.001 0.050 1.04 6.69
Deutsche Bank Put 75...   Put First Solar, Inc. 9/14/2016 75.00 2.41 2.42 - -
Deutsche Bank Put 75...   Put First Solar, Inc. 9/14/2016 75.00 2.410 2.420 - -
Deutsche Bank Put 65...   Put First Solar, Inc. 9/14/2016 65.00 1.51 1.52 - -
Deutsche Bank Put 65...   Put First Solar, Inc. 9/14/2016 65.00 1.500 1.510 - -
Deutsche Bank Put 70...   Put First Solar, Inc. 9/14/2016 70.00 1.96 1.97 - -
Deutsche Bank Put 70...   Put First Solar, Inc. 9/14/2016 70.00 1.950 1.960 - -
* Too many results found, please restrict the search by using the filter options.