Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Deutsche Bank Call 9...   Call First Solar, Inc. 6/10/2015 90.00 0.006 0.050 0.60 8.98
Deutsche Bank Call 9...   Call First Solar, Inc. 6/10/2015 90.00 0.006 0.050 0.60 8.98
Deutsche Bank Put 70...   Put First Solar, Inc. 6/10/2015 70.00 1.11 1.12 0.45 -3.76
Deutsche Bank Put 70...   Put First Solar, Inc. 6/10/2015 70.00 1.110 1.120 0.45 -3.76
Deutsche Bank Call 8...   Call First Solar, Inc. 6/10/2015 85.00 0.020 0.050 0.54 9.76
Deutsche Bank Call 8...   Call First Solar, Inc. 6/10/2015 85.00 0.020 0.050 0.54 9.76
Deutsche Bank Put 65...   Put First Solar, Inc. 6/10/2015 65.00 0.760 0.770 0.45 -4.56
Deutsche Bank Put 65...   Put First Solar, Inc. 6/10/2015 65.00 0.760 0.770 0.45 -4.56
Deutsche Bank Put 75...   Put First Solar, Inc. 6/10/2015 75.00 1.51 1.52 0.45 -3.08
Deutsche Bank Put 75...   Put First Solar, Inc. 6/10/2015 75.00 1.510 1.520 0.45 -3.08
Deutsche Bank Put 80...   Put First Solar, Inc. 6/10/2015 80.00 1.94 1.95 0.45 -2.60
Deutsche Bank Put 80...   Put First Solar, Inc. 6/10/2015 80.00 1.940 1.950 0.45 -2.60
Deutsche Bank Put 45...   Put First Solar, Inc. 6/10/2015 45.00 0.060 0.070 0.52 -8.15
Deutsche Bank Put 45...   Put First Solar, Inc. 6/10/2015 45.00 0.060 0.070 0.52 -8.15
Deutsche Bank Put 35...   Put First Solar, Inc. 6/10/2015 35.00 0.001 0.050 0.81 -5.63
Deutsche Bank Put 35...   Put First Solar, Inc. 6/10/2015 35.00 0.001 0.050 0.81 -5.63
Deutsche Bank Put 40...   Put First Solar, Inc. 6/10/2015 40.00 0.020 0.050 0.64 -7.06
Deutsche Bank Put 40...   Put First Solar, Inc. 6/10/2015 40.00 0.020 0.050 0.64 -7.06
Deutsche Bank Call 4...   Call First Solar, Inc. 6/10/2015 40.00 1.80 1.81 0.60 2.83
Deutsche Bank Call 4...   Call First Solar, Inc. 6/10/2015 40.00 1.800 1.810 0.60 2.83
Deutsche Bank Call 4...   Call First Solar, Inc. 6/10/2015 45.00 1.38 1.39 0.55 3.47
Deutsche Bank Call 4...   Call First Solar, Inc. 6/10/2015 45.00 1.380 1.390 0.55 3.47
Deutsche Bank Call 5...   Call First Solar, Inc. 6/10/2015 50.00 0.99 1.00 0.51 4.34
Deutsche Bank Call 5...   Call First Solar, Inc. 6/10/2015 50.00 0.990 1.000 0.51 4.34
Deutsche Bank Put 50...   Put First Solar, Inc. 6/10/2015 50.00 0.130 0.140 0.50 -7.32
Deutsche Bank Put 50...   Put First Solar, Inc. 6/10/2015 50.00 0.130 0.140 0.50 -7.32
Deutsche Bank Call 7...   Call First Solar, Inc. 6/10/2015 75.00 0.075 0.085 0.46 10.05
Deutsche Bank Call 7...   Call First Solar, Inc. 6/10/2015 75.00 0.075 0.085 0.46 10.05
Deutsche Bank Call 8...   Call First Solar, Inc. 6/10/2015 80.00 0.040 0.050 0.47 10.83
Deutsche Bank Call 8...   Call First Solar, Inc. 6/10/2015 80.00 0.040 0.050 0.47 10.83
* Too many results found, please restrict the search by using the filter options.