Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Deutsche Bank Put 65...   Put First Solar, Inc. 9/10/2014 65.00 0.035 0.050 0.84 -10.14
Deutsche Bank Call 3...   Call First Solar, Inc. 9/10/2014 38.00 2.45 2.47 3.09 1.91
Deutsche Bank Put 70...   Put First Solar, Inc. 9/10/2014 70.00 0.140 0.150 0.69 -9.89
Deutsche Bank Put 35...   Put First Solar, Inc. 9/10/2014 35.00 0.011 0.050 2.66 -4.45
Deutsche Bank Put 30...   Put First Solar, Inc. 9/10/2014 30.00 0.010 0.050 3.17 -3.71
Deutsche Bank Call 4...   Call First Solar, Inc. 9/10/2014 40.00 2.29 2.31 2.90 2.02
Deutsche Bank Call 4...   Call First Solar, Inc. 9/10/2014 42.00 2.14 2.16 2.64 2.15
Deutsche Bank Put 45...   Put First Solar, Inc. 9/10/2014 45.00 0.011 0.050 1.82 -6.45
Deutsche Bank Put 40...   Put First Solar, Inc. 9/10/2014 40.00 0.011 0.050 2.21 -5.34
Deutsche Bank Call 4...   Call First Solar, Inc. 9/10/2014 48.00 1.68 1.70 2.08 2.65
Deutsche Bank Call 5...   Call First Solar, Inc. 9/10/2014 55.00 1.15 1.16 1.52 3.61
Deutsche Bank Call 5...   Call First Solar, Inc. 9/10/2014 50.00 1.53 1.55 1.92 2.86
Deutsche Bank Call 4...   Call First Solar, Inc. 9/10/2014 45.00 1.91 1.93 2.35 2.38
Deutsche Bank Call 6...   Call First Solar, Inc. 9/10/2014 60.00 0.770 0.780 1.10 5.02
Deutsche Bank Call 8...   Call First Solar, Inc. 9/10/2014 85.00 0.011 0.050 0.93 13.39
Deutsche Bank Call 9...   Call First Solar, Inc. 9/10/2014 90.00 0.011 0.050 1.11 11.67
Deutsche Bank Put 65...   Put First Solar, Inc. 9/10/2014 65.00 0.035 0.050 0.84 -10.14
Deutsche Bank Put 70...   Put First Solar, Inc. 9/10/2014 70.00 0.140 0.150 0.69 -9.89
Deutsche Bank Call 4...   Call First Solar, Inc. 9/10/2014 40.00 2.290 2.310 2.90 2.02
Deutsche Bank Call 4...   Call First Solar, Inc. 9/10/2014 48.00 1.680 1.700 2.08 2.65
Deutsche Bank Put 35...   Put First Solar, Inc. 9/10/2014 35.00 0.011 0.050 2.66 -4.45
Deutsche Bank Put 30...   Put First Solar, Inc. 9/10/2014 30.00 0.010 0.050 3.17 -3.71
Deutsche Bank Call 5...   Call First Solar, Inc. 9/10/2014 50.00 1.530 1.550 1.92 2.86
Deutsche Bank Call 5...   Call First Solar, Inc. 9/10/2014 55.00 1.150 1.160 1.52 3.61
Deutsche Bank Put 40...   Put First Solar, Inc. 9/10/2014 40.00 0.011 0.050 2.21 -5.34
Deutsche Bank Put 45...   Put First Solar, Inc. 9/10/2014 45.00 0.011 0.050 1.82 -6.45
Deutsche Bank Call 4...   Call First Solar, Inc. 9/10/2014 45.00 1.910 1.930 2.35 2.38
Deutsche Bank Call 3...   Call First Solar, Inc. 9/10/2014 38.00 2.450 2.470 3.09 1.91
Deutsche Bank Call 4...   Call First Solar, Inc. 9/10/2014 42.00 2.140 2.160 2.64 2.15
Deutsche Bank Call 8...   Call First Solar, Inc. 9/10/2014 85.00 0.011 0.050 0.93 13.39
* Too many results found, please restrict the search by using the filter options.