Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Deutsche Bank Call 6...   Call First Solar, Inc. 9/11/2015 65.00 0.001 0.050 1.31 8.98
Deutsche Bank Call 6...   Call First Solar, Inc. 9/11/2015 65.00 0.001 0.050 1.31 8.98
Deutsche Bank Call 7...   Call First Solar, Inc. 9/11/2015 70.00 0.001 0.050 1.50 8.10
Deutsche Bank Call 7...   Call First Solar, Inc. 9/11/2015 70.00 0.001 0.050 1.50 8.10
Deutsche Bank Call 7...   Call First Solar, Inc. 9/11/2015 75.00 0.001 0.050 1.67 7.46
Deutsche Bank Call 7...   Call First Solar, Inc. 9/11/2015 75.00 0.001 0.050 1.67 7.46
Deutsche Bank Call 8...   Call First Solar, Inc. 9/11/2015 80.00 0.001 0.050 1.83 6.98
Deutsche Bank Call 8...   Call First Solar, Inc. 9/11/2015 80.00 0.001 0.050 1.83 6.98
Deutsche Bank Call 8...   Call First Solar, Inc. 9/11/2015 85.00 0.001 0.050 1.97 6.60
Deutsche Bank Call 8...   Call First Solar, Inc. 9/11/2015 85.00 0.001 0.050 1.97 6.60
Deutsche Bank Call 9...   Call First Solar, Inc. 9/11/2015 90.00 0.001 0.050 2.10 6.29
Deutsche Bank Call 9...   Call First Solar, Inc. 9/11/2015 90.00 0.001 0.050 2.10 6.29
Deutsche Bank Put 60...   Put First Solar, Inc. 9/11/2015 60.00 1.07 1.13 - -
Deutsche Bank Put 60...   Put First Solar, Inc. 9/11/2015 60.00 1.060 1.120 - -
Deutsche Bank Put 65...   Put First Solar, Inc. 9/11/2015 65.00 1.51 1.57 - -
Deutsche Bank Put 65...   Put First Solar, Inc. 9/11/2015 65.00 1.500 1.550 - -
Deutsche Bank Put 70...   Put First Solar, Inc. 9/11/2015 70.00 1.95 2.01 - -
Deutsche Bank Put 70...   Put First Solar, Inc. 9/11/2015 70.00 1.950 1.990 - -
Deutsche Bank Call 5...   Call First Solar, Inc. 9/11/2015 55.00 0.001 0.080 0.84 12.60
Deutsche Bank Call 5...   Call First Solar, Inc. 9/11/2015 55.00 0.005 0.065 0.84 12.60
Deutsche Bank Call 6...   Call First Solar, Inc. 9/11/2015 60.00 0.001 0.050 1.09 10.31
Deutsche Bank Call 6...   Call First Solar, Inc. 9/11/2015 60.00 0.001 0.050 1.09 10.31
Deutsche Bank Put 45...   Put First Solar, Inc. 9/11/2015 45.00 0.075 0.140 0.59 -11.16
Deutsche Bank Put 45...   Put First Solar, Inc. 9/11/2015 45.00 0.075 0.120 0.59 -11.16
Deutsche Bank Put 50...   Put First Solar, Inc. 9/11/2015 50.00 0.280 0.340 0.46 -8.36
Deutsche Bank Put 50...   Put First Solar, Inc. 9/11/2015 50.00 0.280 0.320 0.46 -8.36
Deutsche Bank Call 4...   Call First Solar, Inc. 9/11/2015 40.00 0.700 0.760 1.28 4.54
Deutsche Bank Call 4...   Call First Solar, Inc. 9/11/2015 40.00 0.720 0.760 1.28 4.54
Deutsche Bank Call 4...   Call First Solar, Inc. 9/11/2015 45.00 0.330 0.390 0.78 8.24
Deutsche Bank Call 4...   Call First Solar, Inc. 9/11/2015 45.00 0.340 0.380 0.78 8.24
* Too many results found, please restrict the search by using the filter options.