Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 90 FSLR 20....   Call First Solar, Inc. 1/20/2017 90.00 - - 3.08 11.13
UBS Call 90 FSLR 20....   Call First Solar, Inc. 1/20/2017 90.00 0.001 - 3.08 11.13
UBS Call 90 FSLR 20....   Call First Solar, Inc. 1/20/2017 90.00 - - 3.08 11.13
Deutsche Bank Call 6...   Call First Solar, Inc. 3/8/2017 65.00 0.001 0.050 1.12 6.04
Deutsche Bank Call 6...   Call First Solar, Inc. 3/8/2017 65.00 0.001 0.050 1.12 6.04
Deutsche Bank Call 7...   Call First Solar, Inc. 3/8/2017 70.00 0.001 0.050 1.21 5.71
Deutsche Bank Call 7...   Call First Solar, Inc. 3/8/2017 70.00 0.001 0.050 1.21 5.71
Deutsche Bank Call 7...   Call First Solar, Inc. 3/8/2017 75.00 0.001 0.050 1.29 5.45
Deutsche Bank Call 7...   Call First Solar, Inc. 3/8/2017 75.00 0.001 0.050 1.29 5.45
Deutsche Bank Call 8...   Call First Solar, Inc. 3/8/2017 80.00 0.001 0.050 1.37 5.23
Deutsche Bank Call 8...   Call First Solar, Inc. 3/8/2017 80.00 0.001 0.050 1.37 5.23
Deutsche Bank Call 8...   Call First Solar, Inc. 3/8/2017 85.00 0.001 0.050 1.44 5.05
Deutsche Bank Call 8...   Call First Solar, Inc. 3/8/2017 85.00 0.001 0.050 1.44 5.05
Deutsche Bank Call 9...   Call First Solar, Inc. 3/8/2017 90.00 0.001 0.050 1.50 4.90
Deutsche Bank Call 9...   Call First Solar, Inc. 3/8/2017 90.00 0.001 0.050 1.50 4.90
Deutsche Bank Put 58...   Put First Solar, Inc. 3/8/2017 58.00 2.10 2.11 - -
Deutsche Bank Put 58...   Put First Solar, Inc. 3/8/2017 58.00 2.100 2.110 - -
Deutsche Bank Put 60...   Put First Solar, Inc. 3/8/2017 60.00 2.29 2.30 - -
Deutsche Bank Put 60...   Put First Solar, Inc. 3/8/2017 60.00 2.290 2.300 - -
Deutsche Bank Put 65...   Put First Solar, Inc. 3/8/2017 65.00 2.76 2.77 - -
Deutsche Bank Put 65...   Put First Solar, Inc. 3/8/2017 65.00 2.760 2.770 - -
Deutsche Bank Put 70...   Put First Solar, Inc. 3/8/2017 70.00 3.23 3.24 - -
Deutsche Bank Put 70...   Put First Solar, Inc. 3/8/2017 70.00 3.230 3.240 - -
Commerzbank Put 25 F...   Put First Solar, Inc. 3/15/2017 25.00 0.250 - 0.56 -9.03
Commerzbank Put 25 F...   Put First Solar, Inc. 3/15/2017 25.00 0.250 - 0.56 -9.03
Commerzbank Call 44 ...   Call First Solar, Inc. 3/15/2017 44.00 0.760 - 0.65 7.89
Commerzbank Call 44 ...   Call First Solar, Inc. 3/15/2017 44.00 0.760 - 0.65 7.89
Commerzbank Put 36 F...   Put First Solar, Inc. 3/15/2017 36.00 2.94 - 0.29 -7.73
Commerzbank Put 36 F...   Put First Solar, Inc. 3/15/2017 36.00 2.940 - 0.29 -7.73
Commerzbank Put 40 F...   Put First Solar, Inc. 3/15/2017 40.00 5.34 - - -
* Too many results found, please restrict the search by using the filter options.