Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Deutsche Bank Call 6...   Call First Solar, Inc. 9/11/2015 65.00 0.001 0.050 0.83 8.38
Deutsche Bank Call 6...   Call First Solar, Inc. 9/11/2015 65.00 0.001 0.050 0.83 8.38
Deutsche Bank Call 7...   Call First Solar, Inc. 9/11/2015 70.00 0.001 0.050 0.94 7.63
Deutsche Bank Call 7...   Call First Solar, Inc. 9/11/2015 70.00 0.001 0.050 0.94 7.63
Deutsche Bank Call 7...   Call First Solar, Inc. 9/11/2015 75.00 0.001 0.050 1.04 7.09
Deutsche Bank Call 7...   Call First Solar, Inc. 9/11/2015 75.00 0.001 0.050 1.04 7.09
Deutsche Bank Call 8...   Call First Solar, Inc. 9/11/2015 80.00 0.001 0.050 1.13 6.67
Deutsche Bank Call 8...   Call First Solar, Inc. 9/11/2015 80.00 0.001 0.050 1.13 6.67
Deutsche Bank Call 8...   Call First Solar, Inc. 9/11/2015 85.00 0.001 0.050 1.22 6.33
Deutsche Bank Call 8...   Call First Solar, Inc. 9/11/2015 85.00 0.001 0.050 1.22 6.33
Deutsche Bank Call 9...   Call First Solar, Inc. 9/11/2015 90.00 0.001 0.050 1.29 6.05
Deutsche Bank Call 9...   Call First Solar, Inc. 9/11/2015 90.00 0.001 0.050 1.29 6.05
Deutsche Bank Put 60...   Put First Solar, Inc. 9/11/2015 60.00 1.42 1.43 0.45 -2.66
Deutsche Bank Put 60...   Put First Solar, Inc. 9/11/2015 60.00 1.420 1.430 0.45 -2.66
Deutsche Bank Put 65...   Put First Solar, Inc. 9/11/2015 65.00 1.86 1.87 - -
Deutsche Bank Put 65...   Put First Solar, Inc. 9/11/2015 65.00 1.860 1.870 - -
Deutsche Bank Put 70...   Put First Solar, Inc. 9/11/2015 70.00 2.31 2.32 - -
Deutsche Bank Put 70...   Put First Solar, Inc. 9/11/2015 70.00 2.310 2.320 - -
Deutsche Bank Call 5...   Call First Solar, Inc. 9/11/2015 55.00 0.045 0.055 0.60 10.40
Deutsche Bank Call 5...   Call First Solar, Inc. 9/11/2015 55.00 0.045 0.055 0.60 10.40
Deutsche Bank Call 6...   Call First Solar, Inc. 9/11/2015 60.00 0.011 0.050 0.71 9.45
Deutsche Bank Call 6...   Call First Solar, Inc. 9/11/2015 60.00 0.011 0.050 0.71 9.45
Deutsche Bank Put 45...   Put First Solar, Inc. 9/11/2015 45.00 0.300 0.310 0.53 -6.15
Deutsche Bank Put 45...   Put First Solar, Inc. 9/11/2015 45.00 0.300 0.310 0.53 -6.15
Deutsche Bank Put 50...   Put First Solar, Inc. 9/11/2015 50.00 0.600 0.610 0.51 -4.66
Deutsche Bank Put 50...   Put First Solar, Inc. 9/11/2015 50.00 0.600 0.610 0.51 -4.66
Deutsche Bank Call 4...   Call First Solar, Inc. 9/11/2015 40.00 0.530 0.540 0.62 5.41
Deutsche Bank Call 4...   Call First Solar, Inc. 9/11/2015 40.00 0.530 0.540 0.62 5.41
Deutsche Bank Call 4...   Call First Solar, Inc. 9/11/2015 45.00 0.260 0.270 0.58 7.31
Deutsche Bank Call 4...   Call First Solar, Inc. 9/11/2015 45.00 0.260 0.270 0.58 7.31
* Too many results found, please restrict the search by using the filter options.