Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Call 140 IBM 19.10.2017   Call International Busine... 10/19/2017 140.00 0.670 0.620 0.41 11.87
Citi Call 150 IBM 19.10.2017   Call International Busine... 10/19/2017 150.00 0.160 0.170 0.29 23.82
Citi Call 160 IBM 19.10.2017   Call International Busine... 10/19/2017 160.00 0.012 0.050 0.35 24.87
Citi Put 145 IBM 19.10.2017   Put International Busine... 10/19/2017 145.00 0.200 0.210 0.06 -46.20
Citi Call 145 IBM 19.10.2017   Call International Busine... 10/19/2017 145.00 0.370 0.380 0.34 16.72
Citi Put 135 IBM 19.10.2017   Put International Busine... 10/19/2017 135.00 0.029 0.050 0.21 -36.02
Citi Call 155 IBM 19.10.2017   Call International Busine... 10/19/2017 155.00 0.054 0.064 0.28 29.87
Citi Put 140 IBM 19.10.2017   Put International Busine... 10/19/2017 140.00 0.082 0.092 0.16 -36.46
Citi Put 130 IBM 19.10.2017   Put International Busine... 10/19/2017 130.00 0.010 0.050 0.30 -26.41
Citi Put 150 IBM 19.10.2017   Put International Busine... 10/19/2017 150.00 0.410 0.420 - -
Citi Call 145 IBM 19.10.2017   Call International Busine... 10/19/2017 145.00 0.370 0.380 0.34 16.72
Citi Call 140 IBM 19.10.2017   Call International Busine... 10/19/2017 140.00 0.670 - 0.41 11.87
Citi Call 150 IBM 19.10.2017   Call International Busine... 10/19/2017 150.00 0.160 0.170 0.29 23.82
Citi Call 155 IBM 19.10.2017   Call International Busine... 10/19/2017 155.00 0.054 0.064 0.28 29.87
Citi Call 160 IBM 19.10.2017   Call International Busine... 10/19/2017 160.00 0.012 0.050 0.35 24.87
Citi Put 135 IBM 19.10.2017   Put International Busine... 10/19/2017 135.00 0.029 0.050 0.21 -36.02
Citi Put 130 IBM 19.10.2017   Put International Busine... 10/19/2017 130.00 0.010 0.050 0.30 -26.41
Citi Put 145 IBM 19.10.2017   Put International Busine... 10/19/2017 145.00 0.200 0.210 0.06 -46.20
Citi Put 140 IBM 19.10.2017   Put International Busine... 10/19/2017 140.00 0.082 0.092 0.16 -36.46
Citi Put 150 IBM 19.10.2017   Put International Busine... 10/19/2017 150.00 0.410 0.420 - -
BNP Paribas Put 145 IBM 20.10.2017   Put International Busine... 10/20/2017 145.00 0.210 0.220 0.06 -45.36
BNP Paribas Put 150 IBM 20.10.2017   Put International Busine... 10/20/2017 150.00 0.420 0.430 - -
BNP Paribas Put 140 IBM 20.10.2017   Put International Busine... 10/20/2017 140.00 0.088 0.098 0.16 -37.10
BNP Paribas Call 150 IBM 20.10.2017   Call International Busine... 10/20/2017 150.00 0.180 0.190 0.30 22.65
BNP Paribas Call 140 IBM 20.10.2017   Call International Busine... 10/20/2017 140.00 0.700 0.710 0.42 11.38
BNP Paribas Call 145 IBM 20.10.2017   Call International Busine... 10/20/2017 145.00 0.390 0.400 0.35 15.78
Goldman Sachs Call 210 IBM 20.10.2017   Call International Busine... 10/20/2017 210.00 0.002 0.022 0.74 14.84
Goldman Sachs Call 140 IBM 20.10.2017   Call International Busine... 10/20/2017 140.00 0.690 0.700 0.37 12.69
Goldman Sachs Put 160 IBM 20.10.2017   Put International Busine... 10/20/2017 160.00 1.110 1.120 - -
Goldman Sachs Call 160 IBM 20.10.2017   Call International Busine... 10/20/2017 160.00 0.018 0.028 0.28 34.37
* Too many results found, please restrict the search by using the filter options.