Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Deutsche Bank Put 14...   Put International Busine... 3/11/2015 140.00 0.001 0.050 0.67 -21.75
Deutsche Bank Put 14...   Put International Busine... 3/11/2015 145.00 0.001 0.050 0.53 -26.44
Deutsche Bank Put 13...   Put International Busine... 3/11/2015 135.00 0.001 0.050 0.80 -18.50
Deutsche Bank Call 1...   Call International Busine... 3/11/2015 150.00 1.010 1.020 0.35 13.41
Deutsche Bank Call 1...   Call International Busine... 3/11/2015 185.00 0.001 0.050 0.66 23.27
Deutsche Bank Put 18...   Put International Busine... 3/11/2015 180.00 1.69 1.70 0.42 -7.88
Deutsche Bank Call 2...   Call International Busine... 3/11/2015 250.00 0.001 0.050 1.60 11.39
Deutsche Bank Call 2...   Call International Busine... 3/11/2015 240.00 0.001 0.050 1.48 12.11
Deutsche Bank Put 19...   Put International Busine... 3/11/2015 190.00 2.58 2.59 0.53 -5.32
Deutsche Bank Call 1...   Call International Busine... 3/11/2015 195.00 0.001 0.050 0.84 19.17
Deutsche Bank Call 2...   Call International Busine... 3/11/2015 230.00 0.001 0.050 1.36 13.01
Deutsche Bank Put 17...   Put International Busine... 3/11/2015 170.00 0.800 0.810 0.26 -15.36
Deutsche Bank Call 1...   Call International Busine... 3/11/2015 170.00 0.001 0.050 0.35 39.21
Deutsche Bank Call 1...   Call International Busine... 3/11/2015 180.00 0.001 0.050 0.57 26.47
Deutsche Bank Call 1...   Call International Busine... 3/11/2015 175.00 0.001 0.050 0.46 31.22
Deutsche Bank Call 1...   Call International Busine... 3/11/2015 190.00 0.001 0.050 0.76 20.95
Deutsche Bank Put 16...   Put International Busine... 3/11/2015 160.00 0.110 0.120 0.20 -43.59
Deutsche Bank Put 15...   Put International Busine... 3/11/2015 150.00 0.001 0.050 0.39 -34.01
Deutsche Bank Call 2...   Call International Busine... 3/11/2015 200.00 0.001 0.050 0.93 17.76
Deutsche Bank Call 1...   Call International Busine... 3/11/2015 165.00 0.035 0.050 0.22 56.72
Deutsche Bank Put 20...   Put International Busine... 3/11/2015 200.00 3.48 3.49 0.72 -3.96
Deutsche Bank Call 2...   Call International Busine... 3/11/2015 220.00 0.001 0.050 1.22 14.15
Deutsche Bank Call 2...   Call International Busine... 3/11/2015 210.00 0.001 0.050 1.08 15.66
Deutsche Bank Call 1...   Call International Busine... 3/11/2015 160.00 0.210 0.220 0.21 38.99
Deutsche Bank Call 2...   Call International Busine... 3/11/2015 250.00 0.001 0.050 1.60 11.39
Deutsche Bank Call 1...   Call International Busine... 3/11/2015 150.00 1.030 1.040 0.35 13.41
Deutsche Bank Put 14...   Put International Busine... 3/11/2015 140.00 0.001 0.050 0.67 -21.75
Deutsche Bank Put 14...   Put International Busine... 3/11/2015 145.00 0.001 0.050 0.53 -26.44
Deutsche Bank Put 13...   Put International Busine... 3/11/2015 135.00 0.001 0.050 0.80 -18.50
Deutsche Bank Call 1...   Call International Busine... 3/11/2015 160.00 0.230 0.240 0.21 38.99
* Too many results found, please restrict the search by using the filter options.