Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC-HVB PUT 17 IBM   Put International Busine... 6/14/2017 125.00 0.001 - 0.37 -29.61
UC-HVB PUT 17 IBM   Put International Busine... 6/14/2017 160.00 0.660 0.690 - -
UC-HVB CALL 17 IBM   Call International Busine... 6/14/2017 165.00 0.001 - 0.23 47.67
UC-HVB CALL 17 IBM   Call International Busine... 6/14/2017 155.00 0.110 0.120 0.24 30.10
UC-HVB CALL 17 IBM   Call International Busine... 6/14/2017 140.00 1.130 1.160 0.52 8.46
UC-HVB CALL 17 IBM   Call International Busine... 6/14/2017 150.00 0.350 0.360 0.30 18.57
UC-HVB CALL 17 IBM   Call International Busine... 6/14/2017 195.00 0.001 - 0.52 23.55
UC-HVB CALL 17 IBM   Call International Busine... 6/14/2017 190.00 0.001 - 0.48 25.36
UC-HVB PUT 17 IBM   Put International Busine... 6/14/2017 175.00 1.980 - - -
UC-HVB PUT 17 IBM   Put International Busine... 6/14/2017 180.00 2.430 - - -
UC-HVB PUT 17 IBM   Put International Busine... 6/14/2017 185.00 2.880 - - -
UC-HVB CALL 17 IBM   Call International Busine... 6/14/2017 185.00 0.001 - 0.44 27.61
UC-HVB CALL 17 IBM   Call International Busine... 6/14/2017 180.00 0.001 - 0.39 30.48
UC-HVB PUT 17 IBM   Put International Busine... 6/14/2017 170.00 1.540 - - -
UC-HVB PUT 17 IBM   Put International Busine... 6/14/2017 130.00 0.001 - 0.31 -35.20
UC-HVB PUT 17 IBM   Put International Busine... 6/14/2017 145.00 0.035 0.043 0.14 -55.61
UC-HVB CALL 17 IBM   Call International Busine... 6/14/2017 135.00 1.570 1.600 0.64 6.56
UC-HVB CALL 17 IBM   Call International Busine... 6/14/2017 170.00 0.001 - 0.29 39.61
UC-HVB CALL 17 IBM   Call International Busine... 6/14/2017 175.00 0.001 - 0.55 16.38
UC-HVB PUT 17 IBM   Put International Busine... 6/14/2017 165.00 1.090 - - -
UC-HVB CALL 17 IBM   Call International Busine... 6/14/2017 145.00 0.700 0.730 0.39 12.36
UC-HVB CALL 17 IBM   Call International Busine... 6/14/2017 160.00 0.020 0.028 0.21 44.05
UC-HVB PUT 17 IBM   Put International Busine... 6/14/2017 155.00 0.320 0.330 - -
UC-HVB PUT 17 IBM   Put International Busine... 6/14/2017 150.00 0.110 0.120 0.05 -70.66
UC-HVB PUT 17 IBM   Put International Busine... 6/14/2017 140.00 0.013 0.021 0.19 -46.29
UC-HVB PUT 17 IBM   Put International Busine... 6/14/2017 135.00 0.005 0.013 0.25 -39.20
UniCredit Call 195 IBM 14.06.2017   Call International Busine... 6/14/2017 195.00 0.001 - 0.52 23.55
UniCredit Put 185 IBM 14.06.2017   Put International Busine... 6/14/2017 185.00 2.78 - - -
Deutsche Bank Put 190 IBM 14.06.2017   Put International Busine... 6/14/2017 190.00 3.28 3.33 - -
UniCredit Put 175 IBM 14.06.2017   Put International Busine... 6/14/2017 175.00 1.89 - - -
* Too many results found, please restrict the search by using the filter options.