Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Commerzbank Call 240...   Call International Busine... 9/14/2016 240.00 0.001 0.036 1.00 12.50
Commerzbank Put 160 ...   Put International Busine... 9/14/2016 160.00 0.250 0.340 - -
UniCredit Put 165 IB...   Put International Busine... 9/14/2016 165.00 0.650 0.670 - -
UniCredit Call 135 I...   Call International Busine... 9/14/2016 135.00 2.12 - 0.79 5.37
UniCredit Call 165 I...   Call International Busine... 9/14/2016 165.00 0.046 0.054 0.24 37.35
UniCredit Call 145 I...   Call International Busine... 9/14/2016 145.00 1.25 1.28 0.57 8.12
UniCredit Put 125 IB...   Put International Busine... 9/14/2016 125.00 0.001 - 0.47 -25.74
UniCredit Call 155 I...   Call International Busine... 9/14/2016 155.00 0.460 0.470 0.35 16.31
UniCredit Put 135 IB...   Put International Busine... 9/14/2016 135.00 0.002 - 0.33 -35.21
UniCredit Put 155 IB...   Put International Busine... 9/14/2016 155.00 0.140 0.150 0.14 -42.92
UniCredit Put 160 IB...   Put International Busine... 9/14/2016 160.00 0.320 0.330 - -
UniCredit Call 170 I...   Call International Busine... 9/14/2016 170.00 0.004 0.018 0.25 43.57
UniCredit Put 145 IB...   Put International Busine... 9/14/2016 145.00 0.027 0.035 0.24 -38.43
Deutsche Bank Call 1...   Call International Busine... 9/14/2016 110.00 4.33 4.34 1.32 2.96
UniCredit Call 110 I...   Call International Busine... 9/14/2016 110.00 4.34 - 1.38 2.91
UniCredit Put 100 IB...   Put International Busine... 9/14/2016 100.00 0.001 - 0.88 -14.36
Deutsche Bank Put 10...   Put International Busine... 9/14/2016 105.00 0.001 0.050 1.04 -9.98
Deutsche Bank Call 1...   Call International Busine... 9/14/2016 115.00 3.88 3.89 1.20 3.26
UniCredit Call 150 I...   Call International Busine... 9/14/2016 150.00 0.820 0.840 0.44 11.24
Deutsche Bank Call 1...   Call International Busine... 9/14/2016 105.00 4.78 4.79 1.43 2.72
UniCredit Put 130 IB...   Put International Busine... 9/14/2016 130.00 0.001 - 0.40 -30.12
UniCredit Put 120 IB...   Put International Busine... 9/14/2016 120.00 0.001 - 0.55 -22.42
UniCredit Put 150 IB...   Put International Busine... 9/14/2016 150.00 0.042 0.050 0.17 -48.08
Deutsche Bank Call 1...   Call International Busine... 9/14/2016 120.00 3.44 3.45 1.08 3.63
UniCredit Call 140 I...   Call International Busine... 9/14/2016 140.00 1.68 1.71 0.68 6.48
UniCredit Call 160 I...   Call International Busine... 9/14/2016 160.00 0.150 0.160 0.26 27.98
UniCredit Put 140 IB...   Put International Busine... 9/14/2016 140.00 0.009 0.017 0.28 -37.67
UniCredit Call 120 I...   Call International Busine... 9/14/2016 120.00 3.45 - 1.13 3.57
Deutsche Bank Call 1...   Call International Busine... 9/14/2016 125.00 2.99 3.00 0.98 4.08
UniCredit Put 110 IB...   Put International Busine... 9/14/2016 110.00 0.001 - 0.71 -17.65
* Too many results found, please restrict the search by using the filter options.