Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Deutsche Bank Put 14...   Put International Busine... 3/11/2015 140.00 0.065 0.075 0.26 -22.91
Deutsche Bank Put 14...   Put International Busine... 3/11/2015 145.00 0.120 0.130 0.23 -22.69
Deutsche Bank Put 13...   Put International Busine... 3/11/2015 135.00 0.035 0.050 0.31 -20.43
Deutsche Bank Call 1...   Call International Busine... 3/11/2015 150.00 0.530 0.540 0.19 14.97
Deutsche Bank Call 1...   Call International Busine... 3/11/2015 185.00 0.001 0.050 0.33 20.79
Deutsche Bank Put 18...   Put International Busine... 3/11/2015 180.00 2.36 2.37 0.34 -5.50
Deutsche Bank Call 2...   Call International Busine... 3/11/2015 250.00 0.001 0.050 0.73 10.89
Deutsche Bank Call 2...   Call International Busine... 3/11/2015 240.00 0.001 0.050 0.67 11.54
Deutsche Bank Put 19...   Put International Busine... 3/11/2015 190.00 3.24 3.25 0.43 -4.01
Deutsche Bank Call 2...   Call International Busine... 3/11/2015 230.00 0.001 0.050 0.62 12.33
Deutsche Bank Call 1...   Call International Busine... 3/11/2015 170.00 0.015 0.050 0.20 30.32
Deutsche Bank Call 1...   Call International Busine... 3/11/2015 180.00 0.001 0.050 0.29 23.17
Deutsche Bank Call 1...   Call International Busine... 3/11/2015 175.00 0.001 0.050 0.24 26.49
Deutsche Bank Call 1...   Call International Busine... 3/11/2015 190.00 0.001 0.050 0.37 18.98
Deutsche Bank Put 16...   Put International Busine... 3/11/2015 160.00 0.700 0.710 0.21 -14.69
Deutsche Bank Call 1...   Call International Busine... 3/11/2015 195.00 0.001 0.050 0.40 17.56
Deutsche Bank Put 15...   Put International Busine... 3/11/2015 150.00 0.220 0.230 0.22 -20.42
Deutsche Bank Call 2...   Call International Busine... 3/11/2015 200.00 0.001 0.050 0.44 16.40
Deutsche Bank Call 1...   Call International Busine... 3/11/2015 165.00 0.050 0.060 0.17 31.33
Deutsche Bank Put 17...   Put International Busine... 3/11/2015 170.00 1.49 1.50 0.26 -8.52
Deutsche Bank Put 20...   Put International Busine... 3/11/2015 200.00 4.12 4.13 0.51 -3.16
Deutsche Bank Call 2...   Call International Busine... 3/11/2015 220.00 0.001 0.050 0.56 13.33
Deutsche Bank Call 2...   Call International Busine... 3/11/2015 210.00 0.001 0.050 0.50 14.63
Deutsche Bank Call 1...   Call International Busine... 3/11/2015 160.00 0.120 0.130 0.17 26.16
Deutsche Bank Put 14...   Put International Busine... 3/11/2015 140.00 0.065 0.075 0.26 -22.91
Deutsche Bank Call 1...   Call International Busine... 3/11/2015 150.00 0.530 0.540 0.19 14.97
Deutsche Bank Put 13...   Put International Busine... 3/11/2015 135.00 0.035 0.050 0.31 -20.43
Deutsche Bank Put 14...   Put International Busine... 3/11/2015 145.00 0.120 0.130 0.23 -22.69
Deutsche Bank Call 2...   Call International Busine... 3/11/2015 250.00 0.001 0.050 0.73 10.89
Deutsche Bank Call 1...   Call International Busine... 3/11/2015 160.00 0.120 0.130 0.17 26.16
* Too many results found, please restrict the search by using the filter options.