Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Deutsche Bank Put 14...   Put International Busine... 9/10/2014 140.00 0.001 0.050 0.58 -11.15
Deutsche Bank Put 15...   Put International Busine... 9/10/2014 150.00 0.001 0.050 0.48 -13.22
Deutsche Bank Put 16...   Put International Busine... 9/10/2014 160.00 0.001 0.050 0.39 -16.09
Deutsche Bank Call 2...   Call International Busine... 9/10/2014 200.00 0.110 0.120 0.09 44.72
Deutsche Bank Call 1...   Call International Busine... 9/10/2014 180.00 1.10 1.11 - -
Deutsche Bank Put 19...   Put International Busine... 9/10/2014 190.00 0.190 0.200 0.21 -20.69
Deutsche Bank Put 18...   Put International Busine... 9/10/2014 180.00 0.050 0.060 0.21 -26.86
Deutsche Bank Call 1...   Call International Busine... 9/10/2014 190.00 0.460 0.470 - -
Deutsche Bank Put 17...   Put International Busine... 9/10/2014 170.00 0.005 0.050 0.30 -20.40
Deutsche Bank Put 20...   Put International Busine... 9/10/2014 200.00 0.600 0.610 0.26 -12.49
Deutsche Bank Call 2...   Call International Busine... 9/10/2014 220.00 0.001 0.050 0.22 27.75
Deutsche Bank Call 2...   Call International Busine... 9/10/2014 210.00 0.013 0.050 0.15 38.46
Deutsche Bank Call 2...   Call International Busine... 9/10/2014 250.00 0.001 0.050 0.40 17.13
Deutsche Bank Call 2...   Call International Busine... 9/10/2014 240.00 0.001 0.050 0.35 19.31
Deutsche Bank Call 2...   Call International Busine... 9/10/2014 230.00 0.001 0.050 0.29 22.50
Deutsche Bank Call 2...   Call International Busine... 9/10/2014 250.00 0.001 0.050 0.40 17.13
Deutsche Bank Put 17...   Put International Busine... 9/10/2014 170.00 0.005 0.050 0.30 -20.40
Deutsche Bank Put 19...   Put International Busine... 9/10/2014 190.00 0.190 0.200 0.21 -20.69
Deutsche Bank Put 18...   Put International Busine... 9/10/2014 180.00 0.050 0.060 0.21 -26.86
Deutsche Bank Put 16...   Put International Busine... 9/10/2014 160.00 0.001 0.050 0.39 -16.09
Deutsche Bank Put 20...   Put International Busine... 9/10/2014 200.00 0.600 0.610 0.26 -12.49
Deutsche Bank Call 1...   Call International Busine... 9/10/2014 180.00 1.100 1.110 - -
Deutsche Bank Call 2...   Call International Busine... 9/10/2014 200.00 0.110 0.120 0.09 44.72
Deutsche Bank Call 2...   Call International Busine... 9/10/2014 210.00 0.013 0.050 0.15 38.46
Deutsche Bank Call 2...   Call International Busine... 9/10/2014 220.00 0.001 0.050 0.22 27.75
Deutsche Bank Call 2...   Call International Busine... 9/10/2014 230.00 0.001 0.050 0.29 22.50
Deutsche Bank Call 2...   Call International Busine... 9/10/2014 240.00 0.001 0.050 0.35 19.31
Deutsche Bank Put 14...   Put International Busine... 9/10/2014 140.00 0.001 0.050 0.58 -11.15
Deutsche Bank Call 1...   Call International Busine... 9/10/2014 190.00 0.460 0.470 - -
Deutsche Bank Put 15...   Put International Busine... 9/10/2014 150.00 0.001 0.050 0.48 -13.22
* Too many results found, please restrict the search by using the filter options.