Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Deutsche Bank Call 1...   Call International Busine... 6/10/2015 175.00 0.065 0.075 0.18 29.23
Deutsche Bank Put 13...   Put International Busine... 6/10/2015 130.00 0.013 0.050 0.38 -15.72
Deutsche Bank Call 1...   Call International Busine... 6/10/2015 180.00 0.030 0.050 0.20 28.76
Deutsche Bank Call 1...   Call International Busine... 6/10/2015 155.00 0.760 0.770 0.15 15.57
Deutsche Bank Call 1...   Call International Busine... 6/10/2015 145.00 1.51 1.52 - -
Deutsche Bank Call 1...   Call International Busine... 6/10/2015 185.00 0.007 0.050 0.24 24.96
Deutsche Bank Call 1...   Call International Busine... 6/10/2015 195.00 0.001 0.050 0.31 20.26
Deutsche Bank Call 1...   Call International Busine... 6/10/2015 165.00 0.270 0.280 0.17 22.31
Deutsche Bank Call 1...   Call International Busine... 6/10/2015 190.00 0.001 0.050 0.27 22.27
Deutsche Bank Call 1...   Call International Busine... 6/10/2015 150.00 1.11 1.12 - -
Deutsche Bank Put 19...   Put International Busine... 6/10/2015 190.00 2.83 2.84 0.43 -4.35
Deutsche Bank Put 14...   Put International Busine... 6/10/2015 140.00 0.065 0.075 0.30 -18.42
Deutsche Bank Put 14...   Put International Busine... 6/10/2015 145.00 0.110 0.120 0.28 -17.97
Deutsche Bank Put 13...   Put International Busine... 6/10/2015 135.00 0.035 0.050 0.32 -17.97
Deutsche Bank Put 17...   Put International Busine... 6/10/2015 170.00 1.09 1.10 0.28 -9.01
Deutsche Bank Call 1...   Call International Busine... 6/10/2015 170.00 0.140 0.150 0.17 25.79
Deutsche Bank Put 15...   Put International Busine... 6/10/2015 150.00 0.190 0.200 0.26 -16.89
Deutsche Bank Put 16...   Put International Busine... 6/10/2015 160.00 0.490 0.500 0.26 -13.24
Deutsche Bank Put 18...   Put International Busine... 6/10/2015 180.00 1.92 1.93 0.35 -5.99
Deutsche Bank Put 20...   Put International Busine... 6/10/2015 200.00 3.76 3.77 0.51 -3.36
Deutsche Bank Call 2...   Call International Busine... 6/10/2015 250.00 0.001 0.050 0.60 11.74
Deutsche Bank Call 1...   Call International Busine... 6/10/2015 160.00 0.470 0.480 0.16 18.68
Deutsche Bank Call 2...   Call International Busine... 6/10/2015 220.00 0.001 0.050 0.46 14.70
Deutsche Bank Call 2...   Call International Busine... 6/10/2015 230.00 0.001 0.050 0.51 13.47
Deutsche Bank Call 2...   Call International Busine... 6/10/2015 240.00 0.001 0.050 0.56 12.51
Deutsche Bank Call 2...   Call International Busine... 6/10/2015 200.00 0.001 0.050 0.34 18.68
Deutsche Bank Call 2...   Call International Busine... 6/10/2015 210.00 0.001 0.050 0.40 16.35
Deutsche Bank Call 2...   Call International Busine... 6/10/2015 230.00 0.001 0.050 0.51 13.47
Deutsche Bank Put 18...   Put International Busine... 6/10/2015 180.00 1.920 1.930 0.35 -5.99
Deutsche Bank Put 13...   Put International Busine... 6/10/2015 130.00 0.013 0.050 0.38 -15.72
* Too many results found, please restrict the search by using the filter options.