Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Deutsche Bank Put IB...   Put INTL BUS. MACH. D... 12/9/2016 - 0.001 0.050 3.25 -13.48
Deutsche Bank Call I...   Call INTL BUS. MACH. D... 12/9/2016 - 2.92 2.93 1.95 5.40
Deutsche Bank Put IB...   Put INTL BUS. MACH. D... 12/9/2016 - 0.001 0.050 2.49 -17.16
Deutsche Bank Put IB...   Put INTL BUS. MACH. D... 12/9/2016 - 0.001 0.050 3.64 -12.13
Deutsche Bank Call I...   Call INTL BUS. MACH. D... 12/9/2016 - 1.04 1.05 0.83 15.31
Deutsche Bank Call I...   Call INTL BUS. MACH. D... 12/9/2016 - 0.001 0.050 1.00 39.07
Deutsche Bank Call I...   Call INTL BUS. MACH. D... 12/9/2016 - 4.81 4.82 3.23 3.26
Deutsche Bank Put IB...   Put INTL BUS. MACH. D... 12/9/2016 - 0.001 0.050 1.75 -23.39
Deutsche Bank Put IB...   Put INTL BUS. MACH. D... 12/9/2016 - 0.001 0.050 0.61 -56.21
Deutsche Bank Call I...   Call INTL BUS. MACH. D... 12/9/2016 - 5.75 5.76 3.94 2.72
Deutsche Bank Put IB...   Put INTL BUS. MACH. D... 12/9/2016 - 0.001 0.050 4.90 -9.17
Deutsche Bank Call I...   Call INTL BUS. MACH. D... 12/9/2016 - 5.28 5.29 - -
Deutsche Bank Call I...   Call INTL BUS. MACH. D... 12/9/2016 - 2.45 2.46 1.74 6.41
Deutsche Bank Put IB...   Put INTL BUS. MACH. D... 12/9/2016 - 0.001 0.050 4.04 -10.99
Deutsche Bank Call I...   Call INTL BUS. MACH. D... 12/9/2016 - 3.39 3.40 2.38 4.61
Deutsche Bank Call I...   Call INTL BUS. MACH. D... 12/9/2016 - 3.86 3.87 2.58 4.07
Deutsche Bank Put IB...   Put INTL BUS. MACH. D... 12/9/2016 - 0.001 0.050 4.46 -10.02
Deutsche Bank Call I...   Call INTL BUS. MACH. D... 12/9/2016 - 4.33 4.34 3.05 3.60
Deutsche Bank Put IB...   Put INTL BUS. MACH. D... 12/9/2016 - 0.001 0.050 2.12 -19.80
Deutsche Bank Put IB...   Put INTL BUS. MACH. D... 12/9/2016 - 0.001 0.050 2.86 -15.12
Deutsche Bank Put IB...   Put INTL BUS. MACH. D... 12/9/2016 - 0.001 0.050 1.39 -28.65
Deutsche Bank Call I...   Call INTL BUS. MACH. D... 12/9/2016 - 0.001 0.050 0.66 54.73
Deutsche Bank Call I...   Call INTL BUS. MACH. D... 12/9/2016 - 0.001 0.050 2.11 21.37
Deutsche Bank Call I...   Call INTL BUS. MACH. D... 12/9/2016 - 1.51 1.52 1.11 10.53
Deutsche Bank Call I...   Call INTL BUS. MACH. D... 12/9/2016 - 0.001 0.050 1.60 26.84
Deutsche Bank Call I...   Call INTL BUS. MACH. D... 12/9/2016 - 0.570 0.580 0.51 28.59
Deutsche Bank Call I...   Call INTL BUS. MACH. D... 12/9/2016 - 1.98 1.99 1.35 8.05
Deutsche Bank Call I...   Call INTL BUS. MACH. D... 12/9/2016 - 0.120 0.130 0.30 85.26
Deutsche Bank Call I...   Call INTL BUS. MACH. D... 12/9/2016 - 0.001 0.050 1.31 31.47
Deutsche Bank Call I...   Call INTL BUS. MACH. D... 12/9/2016 - 0.001 0.050 2.35 19.58
* Too many results found, please restrict the search by using the filter options.