Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC Call 220 IBM 09...   Call International Busine... 1/9/2015 220.00 0.001 0.011 0.63 19.69
HSBC Call 240 IBM 09...   Call International Busine... 1/9/2015 240.00 0.001 0.011 0.77 16.62
HSBC Put 180 IBM 09....   Put International Busine... 1/9/2015 180.00 1.78 1.82 0.40 -6.55
HSBC Call 260 IBM 09...   Call International Busine... 1/9/2015 260.00 0.001 0.011 0.90 14.64
HSBC Call 160 IBM 09...   Call International Busine... 1/9/2015 160.00 0.210 0.220 0.23 25.45
HSBC Call 180 IBM 09...   Call International Busine... 1/9/2015 180.00 0.001 0.011 0.29 38.84
HSBC Call 200 IBM 09...   Call International Busine... 1/9/2015 200.00 0.001 0.011 0.47 25.23
HSBC Call 220 IBM 09...   Call International Busine... 1/9/2015 220.00 0.001 0.011 0.63 19.69
HSBC Call 240 IBM 09...   Call International Busine... 1/9/2015 240.00 0.001 0.011 0.77 16.62
HSBC Call 200 IBM 09...   Call International Busine... 1/9/2015 200.00 0.001 0.011 0.47 25.23
HSBC Call 160 IBM 09...   Call International Busine... 1/9/2015 160.00 0.210 0.220 0.23 25.45
HSBC Call 180 IBM 09...   Call International Busine... 1/9/2015 180.00 0.001 0.011 0.29 38.84
HSBC Call 260 IBM 09...   Call International Busine... 1/9/2015 260.00 0.001 0.011 0.90 14.64
HSBC Put 180 IBM 09....   Put International Busine... 1/9/2015 180.00 1.780 1.820 0.40 -6.55
UniCredit Put 180 IB...   Put International Busine... 1/14/2015 180.00 1.790 1.820 0.36 -6.50
UniCredit Put 160 IB...   Put International Busine... 1/14/2015 160.00 0.360 0.370 0.21 -20.74
UniCredit Call 170 I...   Call International Busine... 1/14/2015 170.00 0.022 0.032 0.20 41.01
UniCredit Put 150 IB...   Put International Busine... 1/14/2015 150.00 0.110 0.120 0.27 -23.99
UniCredit Call 160 I...   Call International Busine... 1/14/2015 160.00 0.220 0.230 0.20 25.57
UniCredit Put 170 IB...   Put International Busine... 1/14/2015 170.00 0.990 1.020 0.26 -10.94
UniCredit Put 200 IB...   Put International Busine... 1/14/2015 200.00 3.430 3.460 0.56 -3.53
UniCredit Call 180 I...   Call International Busine... 1/14/2015 180.00 0.001 0.011 0.26 38.92
UniCredit Call 190 I...   Call International Busine... 1/14/2015 190.00 0.001 0.011 0.34 30.21
UniCredit Call 210 I...   Call International Busine... 1/14/2015 210.00 0.001 0.011 0.50 22.01
UniCredit Put 190 IB...   Put International Busine... 1/14/2015 190.00 2.610 2.640 0.46 -4.61
UniCredit Call 200 I...   Call International Busine... 1/14/2015 200.00 0.001 0.011 0.42 25.25
UniCredit Call 170 I...   Call International Busine... 1/14/2015 170.00 0.021 0.031 0.20 41.01
UniCredit Put 150 IB...   Put International Busine... 1/14/2015 150.00 0.110 0.120 0.27 -23.99
UniCredit Put 160 IB...   Put International Busine... 1/14/2015 160.00 0.360 0.370 0.21 -20.74
UniCredit Call 160 I...   Call International Busine... 1/14/2015 160.00 0.220 0.230 0.20 25.57
* Too many results found, please restrict the search by using the filter options.