Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Deutsche Bank Put 13...   Put International Busine... 6/10/2015 130.00 0.001 0.050 0.78 -13.25
Deutsche Bank Call 1...   Call International Busine... 6/10/2015 175.00 0.120 0.130 0.15 44.29
Deutsche Bank Put 17...   Put International Busine... 6/10/2015 170.00 0.120 0.130 0.20 -33.58
Deutsche Bank Call 1...   Call International Busine... 6/10/2015 165.00 0.750 0.760 - -
Deutsche Bank Call 1...   Call International Busine... 6/10/2015 185.00 0.001 0.050 0.25 37.32
Deutsche Bank Call 1...   Call International Busine... 6/10/2015 155.00 1.63 1.64 - -
Deutsche Bank Call 1...   Call International Busine... 6/10/2015 195.00 0.001 0.050 0.38 26.61
Deutsche Bank Call 1...   Call International Busine... 6/10/2015 145.00 2.53 2.54 - -
Deutsche Bank Put 13...   Put International Busine... 6/10/2015 135.00 0.001 0.050 0.70 -14.74
Deutsche Bank Put 14...   Put International Busine... 6/10/2015 145.00 0.001 0.050 0.53 -18.87
Deutsche Bank Put 14...   Put International Busine... 6/10/2015 140.00 0.001 0.050 0.61 -16.57
Deutsche Bank Put 18...   Put International Busine... 6/10/2015 180.00 0.690 0.700 0.22 -16.70
Deutsche Bank Put 16...   Put International Busine... 6/10/2015 160.00 0.005 0.050 0.28 -32.49
Deutsche Bank Call 1...   Call International Busine... 6/10/2015 150.00 2.08 2.09 - -
Deutsche Bank Put 19...   Put International Busine... 6/10/2015 190.00 1.57 1.58 0.37 -8.33
Deutsche Bank Call 1...   Call International Busine... 6/10/2015 180.00 0.025 0.050 0.18 47.35
Deutsche Bank Call 1...   Call International Busine... 6/10/2015 170.00 0.380 0.390 0.15 29.59
Deutsche Bank Put 15...   Put International Busine... 6/10/2015 150.00 0.001 0.050 0.45 -21.89
Deutsche Bank Put 20...   Put International Busine... 6/10/2015 200.00 2.47 2.48 0.46 -5.68
Deutsche Bank Call 2...   Call International Busine... 6/10/2015 250.00 0.001 0.050 0.91 13.13
Deutsche Bank Call 1...   Call International Busine... 6/10/2015 160.00 1.18 1.19 - -
Deutsche Bank Call 2...   Call International Busine... 6/10/2015 200.00 0.001 0.050 0.44 23.68
Deutsche Bank Call 2...   Call International Busine... 6/10/2015 220.00 0.001 0.050 0.65 17.26
Deutsche Bank Call 2...   Call International Busine... 6/10/2015 230.00 0.001 0.050 0.74 15.49
Deutsche Bank Call 2...   Call International Busine... 6/10/2015 240.00 0.001 0.050 0.83 14.16
Deutsche Bank Call 1...   Call International Busine... 6/10/2015 190.00 0.001 0.050 0.32 30.79
Deutsche Bank Call 2...   Call International Busine... 6/10/2015 210.00 0.001 0.050 0.55 19.77
Deutsche Bank Call 2...   Call International Busine... 6/10/2015 210.00 0.001 0.050 0.55 19.77
Deutsche Bank Call 2...   Call International Busine... 6/10/2015 240.00 0.001 0.050 0.83 14.16
Deutsche Bank Call 1...   Call International Busine... 6/10/2015 180.00 0.025 0.050 0.18 47.35
* Too many results found, please restrict the search by using the filter options.