Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 1...   Call International Busine... 11/21/2014 170.00 0.047 0.077 0.20 33.61
Goldman Sachs Put 19...   Put International Busine... 11/21/2014 190.00 2.32 2.37 0.57 -4.47
Goldman Sachs Call 2...   Call International Busine... 11/21/2014 210.00 0.003 0.053 0.58 15.45
Goldman Sachs Put 17...   Put International Busine... 11/21/2014 170.00 0.780 0.810 0.31 -10.95
Goldman Sachs Call 1...   Call International Busine... 11/21/2014 190.00 0.004 0.054 0.41 20.61
Goldman Sachs Put 20...   Put International Busine... 11/21/2014 200.00 3.11 3.16 0.69 -3.44
Goldman Sachs Call 1...   Call International Busine... 11/21/2014 180.00 0.008 0.038 0.28 29.59
Goldman Sachs Call 2...   Call International Busine... 11/21/2014 200.00 0.003 0.053 0.50 17.48
Goldman Sachs Put 18...   Put International Busine... 11/21/2014 180.00 1.53 1.56 0.43 -6.52
Goldman Sachs Call 1...   Call International Busine... 11/21/2014 160.00 0.320 0.340 0.18 22.36
Goldman Sachs Put 16...   Put International Busine... 11/21/2014 160.00 0.250 0.270 0.26 -18.54
Goldman Sachs Call 1...   Call International Busine... 11/21/2014 170.00 0.048 0.078 0.20 33.61
Goldman Sachs Call 2...   Call International Busine... 11/21/2014 210.00 0.003 0.053 0.58 15.45
Goldman Sachs Put 17...   Put International Busine... 11/21/2014 170.00 0.780 0.810 0.31 -10.95
Goldman Sachs Put 19...   Put International Busine... 11/21/2014 190.00 2.320 2.370 0.57 -4.47
Goldman Sachs Call 1...   Call International Busine... 11/21/2014 190.00 0.004 0.054 0.41 20.61
Goldman Sachs Put 20...   Put International Busine... 11/21/2014 200.00 3.110 3.160 0.69 -3.44
Goldman Sachs Call 1...   Call International Busine... 11/21/2014 180.00 0.008 0.038 0.28 29.59
Goldman Sachs Put 16...   Put International Busine... 11/21/2014 160.00 0.250 0.270 0.26 -18.54
Goldman Sachs Call 1...   Call International Busine... 11/21/2014 160.00 0.320 0.340 0.18 22.36
Goldman Sachs Put 18...   Put International Busine... 11/21/2014 180.00 1.530 1.560 0.43 -6.52
Goldman Sachs Call 2...   Call International Busine... 11/21/2014 200.00 0.003 0.053 0.50 17.48
Deutsche Bank Call 2...   Call International Busine... 12/10/2014 230.00 0.001 0.050 0.56 12.87
Deutsche Bank Call 2...   Call International Busine... 12/10/2014 260.00 0.001 0.050 0.71 10.64
Deutsche Bank Call 2...   Call International Busine... 12/10/2014 240.00 0.001 0.050 0.62 11.97
Deutsche Bank Call 2...   Call International Busine... 12/10/2014 250.00 0.001 0.050 0.67 11.24
Deutsche Bank Call 1...   Call International Busine... 12/10/2014 170.00 0.100 0.110 0.18 28.07
Deutsche Bank Call 1...   Call International Busine... 12/10/2014 180.00 0.011 0.050 0.22 27.06
Deutsche Bank Call 1...   Call International Busine... 12/10/2014 190.00 0.001 0.050 0.31 21.07
Deutsche Bank Call 2...   Call International Busine... 12/10/2014 200.00 0.001 0.050 0.38 17.73
* Too many results found, please restrict the search by using the filter options.