Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Deutsche Bank Put 14...   Put International Busine... 9/10/2014 140.00 0.001 0.050 1.07 -11.88
Deutsche Bank Call 2...   Call International Busine... 9/10/2014 210.00 0.001 0.050 0.38 31.26
Deutsche Bank Call 2...   Call International Busine... 9/10/2014 250.00 0.001 0.050 0.86 16.00
Deutsche Bank Call 2...   Call International Busine... 9/10/2014 240.00 0.001 0.050 0.75 17.81
Deutsche Bank Call 2...   Call International Busine... 9/10/2014 230.00 0.001 0.050 0.64 20.36
Deutsche Bank Put 16...   Put International Busine... 9/10/2014 160.00 0.001 0.050 0.69 -17.74
Deutsche Bank Call 2...   Call International Busine... 9/10/2014 200.00 0.001 0.050 0.22 48.79
Deutsche Bank Put 19...   Put International Busine... 9/10/2014 190.00 0.065 0.095 0.17 -48.55
Deutsche Bank Put 18...   Put International Busine... 9/10/2014 180.00 0.001 0.050 0.32 -34.40
Deutsche Bank Call 1...   Call International Busine... 9/10/2014 190.00 0.230 0.240 0.14 38.79
Deutsche Bank Put 17...   Put International Busine... 9/10/2014 170.00 0.001 0.050 0.50 -23.31
Deutsche Bank Put 20...   Put International Busine... 9/10/2014 200.00 0.610 0.640 0.24 -18.31
Deutsche Bank Call 2...   Call International Busine... 9/10/2014 220.00 0.001 0.050 0.52 24.27
Deutsche Bank Put 15...   Put International Busine... 9/10/2014 150.00 0.001 0.050 0.87 -14.29
Deutsche Bank Call 1...   Call International Busine... 9/10/2014 180.00 0.940 0.950 0.21 14.73
Deutsche Bank Call 2...   Call International Busine... 9/10/2014 250.00 0.001 0.050 0.86 16.00
Deutsche Bank Put 17...   Put International Busine... 9/10/2014 170.00 - - 0.50 -23.31
Deutsche Bank Put 19...   Put International Busine... 9/10/2014 190.00 0.060 0.070 0.17 -48.55
Deutsche Bank Put 18...   Put International Busine... 9/10/2014 180.00 0.001 0.050 0.32 -34.40
Deutsche Bank Put 16...   Put International Busine... 9/10/2014 160.00 0.001 0.050 0.69 -17.74
Deutsche Bank Put 20...   Put International Busine... 9/10/2014 200.00 0.600 0.610 0.24 -18.31
Deutsche Bank Call 1...   Call International Busine... 9/10/2014 180.00 0.940 0.950 0.21 14.73
Deutsche Bank Call 2...   Call International Busine... 9/10/2014 200.00 0.001 0.050 0.22 48.79
Deutsche Bank Call 2...   Call International Busine... 9/10/2014 210.00 0.001 0.050 0.38 31.26
Deutsche Bank Call 2...   Call International Busine... 9/10/2014 220.00 0.001 0.050 0.52 24.27
Deutsche Bank Call 2...   Call International Busine... 9/10/2014 230.00 0.001 0.050 0.64 20.36
Deutsche Bank Call 2...   Call International Busine... 9/10/2014 240.00 0.001 0.050 0.75 17.81
Deutsche Bank Put 14...   Put International Busine... 9/10/2014 140.00 0.001 0.050 1.07 -11.88
Deutsche Bank Call 1...   Call International Busine... 9/10/2014 190.00 0.230 0.240 0.14 38.79
Deutsche Bank Put 15...   Put International Busine... 9/10/2014 150.00 0.001 0.050 0.87 -14.29
* Too many results found, please restrict the search by using the filter options.