Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Deutsche Bank Call 215 IBM 08.03.2017   Call International Busine... 3/8/2017 215.00 0.001 0.050 0.55 19.55
Deutsche Bank Put 175 IBM 08.03.2017   Put International Busine... 3/8/2017 175.00 0.075 0.085 0.13 -54.30
Deutsche Bank Call 210 IBM 08.03.2017   Call International Busine... 3/8/2017 210.00 0.001 0.050 0.49 21.23
Deutsche Bank Call 205 IBM 08.03.2017   Call International Busine... 3/8/2017 205.00 0.001 0.050 0.44 23.39
Deutsche Bank Call 200 IBM 08.03.2017   Call International Busine... 3/8/2017 200.00 0.001 0.050 0.38 26.28
Deutsche Bank Call 195 IBM 08.03.2017   Call International Busine... 3/8/2017 195.00 0.001 0.050 0.32 30.38
Deutsche Bank Put 170 IBM 08.03.2017   Put International Busine... 3/8/2017 170.00 0.025 0.050 0.20 -41.83
Deutsche Bank Put 165 IBM 08.03.2017   Put International Busine... 3/8/2017 165.00 0.004 0.050 0.29 -31.40
Deutsche Bank Put 160 IBM 08.03.2017   Put International Busine... 3/8/2017 160.00 0.001 0.050 0.37 -25.40
Deutsche Bank Call 140 IBM 08.03.2017   Call International Busine... 3/8/2017 140.00 3.80 - - -
Deutsche Bank Call 150 IBM 08.03.2017   Call International Busine... 3/8/2017 150.00 2.85 - - -
Deutsche Bank Call 160 IBM 08.03.2017   Call International Busine... 3/8/2017 160.00 1.92 - - -
Deutsche Bank Call 145 IBM 08.03.2017   Call International Busine... 3/8/2017 145.00 3.32 - - -
Deutsche Bank Call 190 IBM 08.03.2017   Call International Busine... 3/8/2017 190.00 0.007 0.050 0.25 36.79
Deutsche Bank Call 135 IBM 08.03.2017   Call International Busine... 3/8/2017 135.00 4.27 - - -
Deutsche Bank Call 185 IBM 08.03.2017   Call International Busine... 3/8/2017 185.00 0.060 0.070 0.20 39.76
Deutsche Bank Call 170 IBM 08.03.2017   Call International Busine... 3/8/2017 170.00 1.00 1.01 - -
Deutsche Bank Call 175 IBM 08.03.2017   Call International Busine... 3/8/2017 175.00 0.570 0.580 0.31 16.70
Deutsche Bank Put 130 IBM 08.03.2017   Put International Busine... 3/8/2017 130.00 0.001 0.050 0.87 -11.89
Deutsche Bank Put 120 IBM 08.03.2017   Put International Busine... 3/8/2017 120.00 0.001 0.050 1.05 -9.96
Deutsche Bank Put 140 IBM 08.03.2017   Put International Busine... 3/8/2017 140.00 0.001 0.050 0.70 -14.54
Deutsche Bank Put 125 IBM 08.03.2017   Put International Busine... 3/8/2017 125.00 0.001 0.050 0.96 -10.85
Deutsche Bank Put 145 IBM 08.03.2017   Put International Busine... 3/8/2017 145.00 0.001 0.050 0.61 -16.30
Deutsche Bank Put 150 IBM 08.03.2017   Put International Busine... 3/8/2017 150.00 0.001 0.050 0.53 -18.51
Deutsche Bank Put 135 IBM 08.03.2017   Put International Busine... 3/8/2017 135.00 0.001 0.050 0.78 -13.10
Deutsche Bank Put 155 IBM 08.03.2017   Put International Busine... 3/8/2017 155.00 0.001 0.050 0.45 -21.41
Deutsche Bank Call 155 IBM 08.03.2017   Call International Busine... 3/8/2017 155.00 2.39 - - -
Deutsche Bank Call 180 IBM 08.03.2017   Call International Busine... 3/8/2017 180.00 0.230 0.240 0.24 26.40
Deutsche Bank Call 165 IBM 08.03.2017   Call International Busine... 3/8/2017 165.00 1.45 - - -
Deutsche Bank Put 175 IBM 08.03.2017   Put International Busine... 3/8/2017 175.00 0.075 0.085 0.13 -54.30
* Too many results found, please restrict the search by using the filter options.