Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 15...   Put International Busine... 11/21/2014 150.00 0.001 0.200 1.56 -21.92
Goldman Sachs Put 19...   Put International Busine... 11/21/2014 - 2.38 2.68 - -
Goldman Sachs Put 17...   Put International Busine... 11/21/2014 170.00 0.780 0.930 - -
Goldman Sachs Put 20...   Put International Busine... 11/21/2014 200.00 3.17 3.67 - -
Goldman Sachs Call 2...   Call International Busine... 11/21/2014 210.00 0.001 0.700 4.92 7.96
Goldman Sachs Call 1...   Call International Busine... 11/21/2014 190.00 0.001 0.300 2.89 13.48
Goldman Sachs Call 1...   Call International Busine... 11/21/2014 180.00 0.001 0.300 2.24 16.34
Goldman Sachs Call 1...   Call International Busine... 11/21/2014 160.00 0.060 0.110 1.24 18.58
Goldman Sachs Put 18...   Put International Busine... 11/21/2014 180.00 1.58 1.88 - -
Goldman Sachs Call 1...   Call International Busine... 11/21/2014 170.00 0.001 0.150 1.07 33.33
Goldman Sachs Put 16...   Put International Busine... 11/21/2014 160.00 0.041 0.091 0.40 -72.10
Goldman Sachs Call 2...   Call International Busine... 11/21/2014 200.00 0.001 0.500 3.78 10.43
Goldman Sachs Call I...   Call International Busine... 11/21/2014 160.00 0.055 0.105 1.24 18.58
Goldman Sachs Call I...   Call International Busine... 11/21/2014 180.00 0.001 0.300 2.24 16.34
Goldman Sachs Call I...   Call International Busine... 11/21/2014 200.00 0.001 0.500 3.78 10.43
Goldman Sachs Put IB...   Put International Busine... 11/21/2014 150.00 0.001 0.201 1.56 -21.92
Goldman Sachs Call I...   Call International Busine... 11/21/2014 170.00 0.001 0.151 1.07 33.33
Goldman Sachs Put IB...   Put International Busine... 11/21/2014 160.00 0.041 0.091 0.40 -72.10
Goldman Sachs Put IB...   Put International Busine... 11/21/2014 180.00 1.580 1.880 - -
Goldman Sachs Call I...   Call International Busine... 11/21/2014 210.00 0.001 0.700 4.92 7.96
Goldman Sachs Call 1...   Call International Busine... 11/21/2014 190.00 0.001 0.300 2.89 13.48
Goldman Sachs Put IB...   Put International Busine... 11/21/2014 170.00 0.780 0.930 - -
Goldman Sachs Put IB...   Put International Busine... 11/21/2014 - 2.380 2.680 - -
Goldman Sachs Put IB...   Put International Busine... 11/21/2014 200.00 3.170 3.670 - -
Deutsche Bank Put 20...   Put International Busine... 12/10/2014 200.00 3.11 3.14 0.50 -4.01
Deutsche Bank Call 2...   Call International Busine... 12/10/2014 210.00 0.001 0.050 0.69 15.39
Deutsche Bank Call 2...   Call International Busine... 12/10/2014 220.00 0.001 0.050 0.78 13.89
Deutsche Bank Call 2...   Call International Busine... 12/10/2014 230.00 0.001 0.050 0.86 12.76
Deutsche Bank Call 2...   Call International Busine... 12/10/2014 200.00 0.001 0.050 0.59 17.48
Deutsche Bank Put 17...   Put International Busine... 12/10/2014 170.00 0.730 0.760 0.19 -15.90
* Too many results found, please restrict the search by using the filter options.