Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 1...   Call International Busine... 11/21/2014 170.00 0.067 0.097 0.22 28.01
Goldman Sachs Call 2...   Call International Busine... 11/21/2014 210.00 0.001 0.051 0.58 15.00
Goldman Sachs Put 19...   Put International Busine... 11/21/2014 190.00 2.30 2.35 - -
Goldman Sachs Put 17...   Put International Busine... 11/21/2014 170.00 0.780 0.810 - -
Goldman Sachs Call 1...   Call International Busine... 11/21/2014 190.00 0.004 0.054 0.42 18.87
Goldman Sachs Put 20...   Put International Busine... 11/21/2014 200.00 3.09 3.14 - -
Goldman Sachs Call 1...   Call International Busine... 11/21/2014 160.00 0.370 0.390 0.51 8.86
Goldman Sachs Put 16...   Put International Busine... 11/21/2014 160.00 0.270 0.290 0.08 -73.71
Goldman Sachs Call 1...   Call International Busine... 11/21/2014 180.00 0.011 0.041 0.34 21.35
Goldman Sachs Call 2...   Call International Busine... 11/21/2014 200.00 0.002 0.052 0.50 16.84
Goldman Sachs Put 18...   Put International Busine... 11/21/2014 180.00 1.52 1.55 - -
Goldman Sachs Call 1...   Call International Busine... 11/21/2014 170.00 0.066 0.096 0.22 28.01
Goldman Sachs Call 2...   Call International Busine... 11/21/2014 210.00 0.002 0.052 0.58 15.00
Goldman Sachs Put 17...   Put International Busine... 11/21/2014 170.00 0.770 0.800 - -
Goldman Sachs Put 19...   Put International Busine... 11/21/2014 190.00 2.290 2.340 - -
Goldman Sachs Call 1...   Call International Busine... 11/21/2014 190.00 0.004 0.054 0.42 18.87
Goldman Sachs Put 20...   Put International Busine... 11/21/2014 200.00 3.080 3.130 - -
Goldman Sachs Call 1...   Call International Busine... 11/21/2014 180.00 0.010 0.040 0.34 21.35
Goldman Sachs Put 16...   Put International Busine... 11/21/2014 160.00 0.260 0.280 0.08 -73.71
Goldman Sachs Call 1...   Call International Busine... 11/21/2014 160.00 0.370 0.390 0.51 8.86
Goldman Sachs Put 18...   Put International Busine... 11/21/2014 180.00 1.510 1.540 - -
Goldman Sachs Call 2...   Call International Busine... 11/21/2014 200.00 0.002 0.052 0.50 16.84
Deutsche Bank Call 2...   Call International Busine... 12/10/2014 230.00 0.001 0.050 0.55 12.81
Deutsche Bank Call 2...   Call International Busine... 12/10/2014 260.00 0.001 0.050 0.70 10.60
Deutsche Bank Call 2...   Call International Busine... 12/10/2014 240.00 0.001 0.050 0.61 11.91
Deutsche Bank Call 2...   Call International Busine... 12/10/2014 250.00 0.001 0.050 0.65 11.19
Deutsche Bank Call 1...   Call International Busine... 12/10/2014 170.00 0.110 0.120 0.18 26.09
Deutsche Bank Call 1...   Call International Busine... 12/10/2014 180.00 0.020 0.050 0.22 26.65
Deutsche Bank Put 17...   Put International Busine... 12/10/2014 170.00 0.800 0.810 0.23 -10.83
Deutsche Bank Put 19...   Put International Busine... 12/10/2014 190.00 2.280 2.290 0.36 -4.87
* Too many results found, please restrict the search by using the filter options.