Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 135...   Call International Busine... 5/20/2016 135.00 1.08 1.17 0.60 6.96
BNP Paribas Call 130...   Call International Busine... 5/20/2016 130.00 1.52 1.61 0.71 5.61
BNP Paribas Call 125...   Call International Busine... 5/20/2016 125.00 1.95 2.04 0.83 4.71
BNP Paribas Call 120...   Call International Busine... 5/20/2016 120.00 2.39 2.48 0.94 4.07
Goldman Sachs Call 1...   Call International Busine... 5/20/2016 150.00 0.110 0.130 0.22 27.34
Goldman Sachs Put 15...   Put International Busine... 5/20/2016 150.00 0.440 0.460 0.19 -22.48
Goldman Sachs Call 1...   Call International Busine... 5/20/2016 130.00 1.55 1.60 - -
Goldman Sachs Put 13...   Put International Busine... 5/20/2016 130.00 0.015 0.065 0.41 -20.08
Goldman Sachs Put 10...   Put International Busine... 5/20/2016 100.00 0.001 0.100 1.10 -7.71
Goldman Sachs Put 14...   Put International Busine... 5/20/2016 140.00 0.080 0.110 0.26 -27.85
Goldman Sachs Put 12...   Put International Busine... 5/20/2016 120.00 0.004 0.054 0.58 -15.27
Goldman Sachs Call 1...   Call International Busine... 5/20/2016 140.00 0.690 0.720 - -
Goldman Sachs Call 1...   Call International Busine... 5/20/2016 160.00 0.008 0.038 0.26 33.16
Goldman Sachs Call 1...   Call International Busine... 5/20/2016 120.00 2.43 2.48 - -
BNP Paribas Put 130 ...   Put International Busine... 5/20/2016 130.00 0.003 0.051 0.39 -22.14
BNP Paribas Put 150 ...   Put International Busine... 5/20/2016 150.00 0.450 0.480 0.14 -27.51
BNP Paribas Put 160 ...   Put International Busine... 5/20/2016 160.00 1.190 1.280 - -
BNP Paribas Put 170 ...   Put International Busine... 5/20/2016 170.00 2.06 2.15 - -
BNP Paribas Put 120 ...   Put International Busine... 5/20/2016 120.00 0.001 0.051 0.57 -15.80
BNP Paribas Put 125 ...   Put International Busine... 5/20/2016 125.00 0.001 0.051 0.48 -18.44
BNP Paribas Put 135 ...   Put International Busine... 5/20/2016 135.00 0.025 0.055 0.30 -27.80
BNP Paribas Put 140 ...   Put International Busine... 5/20/2016 140.00 0.080 0.110 0.23 -31.64
BNP Paribas Put 145 ...   Put International Busine... 5/20/2016 145.00 0.210 0.240 0.19 -31.26
BNP Paribas Call 150...   Call International Busine... 5/20/2016 150.00 0.110 0.140 0.28 21.05
BNP Paribas Call 160...   Call International Busine... 5/20/2016 160.00 0.001 0.051 0.28 30.99
BNP Paribas Call 145...   Call International Busine... 5/20/2016 145.00 0.330 0.360 0.36 13.53
BNP Paribas Call 115...   Call International Busine... 5/20/2016 115.00 2.84 2.93 1.05 3.59
BNP Paribas Call 140...   Call International Busine... 5/20/2016 140.00 0.680 0.740 0.46 9.42
BNP Paribas Call 110...   Call International Busine... 5/20/2016 110.00 3.28 3.37 1.16 3.21
BNP Paribas Call 105...   Call International Busine... 5/20/2016 105.00 3.72 3.81 1.30 2.90
* Too many results found, please restrict the search by using the filter options.