Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 15...   Put International Busine... 11/21/2014 150.00 0.020 0.050 - -
Goldman Sachs Put 17...   Put International Busine... 11/21/2014 170.00 0.620 0.650 0.27 -13.92
Goldman Sachs Put 19...   Put International Busine... 11/21/2014 190.00 2.18 2.23 0.58 -4.90
Goldman Sachs Put 20...   Put International Busine... 11/21/2014 200.00 2.98 3.05 0.73 -3.64
Goldman Sachs Put 18...   Put International Busine... 11/21/2014 180.00 1.38 1.43 0.44 -7.24
Goldman Sachs Call 2...   Call International Busine... 11/21/2014 210.00 0.002 0.072 0.70 14.08
Goldman Sachs Call 1...   Call International Busine... 11/21/2014 190.00 0.002 0.052 0.44 21.31
Goldman Sachs Call 1...   Call International Busine... 11/21/2014 160.00 0.370 0.390 0.17 24.19
Goldman Sachs Call 1...   Call International Busine... 11/21/2014 180.00 0.004 0.054 0.29 32.36
Goldman Sachs Call 1...   Call International Busine... 11/21/2014 170.00 0.036 0.066 0.19 39.10
Goldman Sachs Put 16...   Put International Busine... 11/21/2014 160.00 0.120 0.140 0.22 -27.36
Goldman Sachs Call 2...   Call International Busine... 11/21/2014 200.00 0.002 0.072 0.59 16.00
Goldman Sachs Put 15...   Put International Busine... 11/21/2014 150.00 0.020 0.050 - -
Goldman Sachs Call 1...   Call International Busine... 11/21/2014 170.00 0.036 0.066 0.19 39.10
Goldman Sachs Call 2...   Call International Busine... 11/21/2014 210.00 0.002 0.072 0.70 14.08
Goldman Sachs Put 17...   Put International Busine... 11/21/2014 170.00 0.620 0.650 0.27 -13.92
Goldman Sachs Put 19...   Put International Busine... 11/21/2014 190.00 2.180 2.230 0.58 -4.90
Goldman Sachs Call 1...   Call International Busine... 11/21/2014 190.00 0.002 0.052 0.44 21.31
Goldman Sachs Put 20...   Put International Busine... 11/21/2014 200.00 2.980 3.050 0.73 -3.64
Goldman Sachs Call 1...   Call International Busine... 11/21/2014 180.00 0.004 0.054 0.29 32.36
Goldman Sachs Put 16...   Put International Busine... 11/21/2014 160.00 0.124 0.144 0.22 -27.36
Goldman Sachs Call 1...   Call International Busine... 11/21/2014 160.00 0.370 0.390 0.17 24.19
Goldman Sachs Put 18...   Put International Busine... 11/21/2014 180.00 1.380 1.430 0.44 -7.24
Goldman Sachs Call 2...   Call International Busine... 11/21/2014 200.00 0.002 0.072 0.59 16.00
Deutsche Bank Call 2...   Call International Busine... 12/10/2014 230.00 0.001 0.050 0.59 13.09
Deutsche Bank Call 2...   Call International Busine... 12/10/2014 260.00 0.001 0.050 0.75 10.78
Deutsche Bank Call 2...   Call International Busine... 12/10/2014 240.00 0.001 0.050 0.65 12.15
Deutsche Bank Call 2...   Call International Busine... 12/10/2014 250.00 0.001 0.050 0.70 11.40
Deutsche Bank Call 1...   Call International Busine... 12/10/2014 170.00 0.085 0.095 0.16 33.01
Deutsche Bank Call 1...   Call International Busine... 12/10/2014 180.00 0.005 0.050 0.23 28.40
* Too many results found, please restrict the search by using the filter options.