Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Deutsche Bank Put 14...   Put International Busine... 9/10/2014 140.00 0.001 0.050 0.59 -11.25
Deutsche Bank Put 15...   Put International Busine... 9/10/2014 150.00 0.001 0.050 0.49 -13.38
Deutsche Bank Put 16...   Put International Busine... 9/10/2014 160.00 0.001 0.050 0.39 -16.33
Deutsche Bank Call 2...   Call International Busine... 9/10/2014 200.00 0.130 0.140 0.11 40.87
Deutsche Bank Call 1...   Call International Busine... 9/10/2014 180.00 1.20 1.21 - -
Deutsche Bank Put 19...   Put International Busine... 9/10/2014 190.00 0.150 0.160 0.20 -21.56
Deutsche Bank Put 18...   Put International Busine... 9/10/2014 180.00 0.030 0.050 0.21 -27.68
Deutsche Bank Call 1...   Call International Busine... 9/10/2014 190.00 0.520 0.530 - -
Deutsche Bank Put 17...   Put International Busine... 9/10/2014 170.00 0.001 0.050 0.30 -20.82
Deutsche Bank Put 20...   Put International Busine... 9/10/2014 200.00 0.510 0.520 0.24 -13.08
Deutsche Bank Call 2...   Call International Busine... 9/10/2014 220.00 0.001 0.050 0.24 27.00
Deutsche Bank Call 2...   Call International Busine... 9/10/2014 210.00 0.020 0.050 0.16 36.83
Deutsche Bank Call 2...   Call International Busine... 9/10/2014 250.00 0.001 0.050 0.42 16.89
Deutsche Bank Call 2...   Call International Busine... 9/10/2014 240.00 0.001 0.050 0.36 19.00
Deutsche Bank Call 2...   Call International Busine... 9/10/2014 230.00 0.001 0.050 0.30 22.05
Deutsche Bank Put 16...   Put International Busine... 9/10/2014 160.00 0.001 0.050 0.39 -16.33
Deutsche Bank Put 20...   Put International Busine... 9/10/2014 200.00 0.510 0.520 0.24 -13.08
Deutsche Bank Call 2...   Call International Busine... 9/10/2014 200.00 0.130 0.140 0.11 40.87
Deutsche Bank Call 2...   Call International Busine... 9/10/2014 210.00 0.020 0.050 0.16 36.83
Deutsche Bank Call 2...   Call International Busine... 9/10/2014 220.00 0.001 0.050 0.24 27.00
Deutsche Bank Call 2...   Call International Busine... 9/10/2014 230.00 0.001 0.050 0.30 22.05
Deutsche Bank Put 15...   Put International Busine... 9/10/2014 150.00 0.001 0.050 0.49 -13.38
Deutsche Bank Put 14...   Put International Busine... 9/10/2014 140.00 0.001 0.050 0.59 -11.25
Deutsche Bank Call 1...   Call International Busine... 9/10/2014 190.00 0.520 0.530 - -
Deutsche Bank Call 1...   Call International Busine... 9/10/2014 180.00 1.200 1.210 - -
Deutsche Bank Call 2...   Call International Busine... 9/10/2014 240.00 0.001 0.050 0.36 19.00
Deutsche Bank Call 2...   Call International Busine... 9/10/2014 250.00 0.001 0.050 0.42 16.89
Deutsche Bank Put 17...   Put International Busine... 9/10/2014 170.00 0.001 0.050 0.30 -20.82
Deutsche Bank Put 19...   Put International Busine... 9/10/2014 190.00 0.150 0.160 0.20 -21.56
Deutsche Bank Put 18...   Put International Busine... 9/10/2014 180.00 0.030 0.050 0.21 -27.68
* Too many results found, please restrict the search by using the filter options.