Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Call 170 IBM 17.08.2017   Call International Busine... 8/17/2017 170.00 0.001 0.050 0.43 20.18
Citi Call 175 IBM 17.08.2017   Call International Busine... 8/17/2017 175.00 0.001 0.050 0.48 18.31
Citi Put 140 IBM 17.08.2017   Put International Busine... 8/17/2017 140.00 0.077 0.087 0.15 -40.80
Citi Call 150 IBM 17.08.2017   Call International Busine... 8/17/2017 150.00 0.076 0.086 0.21 32.38
Citi Put 135 IBM 17.08.2017   Put International Busine... 8/17/2017 135.00 0.026 0.050 0.22 -33.46
Citi Call 155 IBM 17.08.2017   Call International Busine... 8/17/2017 155.00 0.012 0.050 0.24 32.18
Citi Call 160 IBM 17.08.2017   Call International Busine... 8/17/2017 160.00 0.003 0.050 0.31 26.35
Citi Put 150 IBM 17.08.2017   Put International Busine... 8/17/2017 150.00 0.450 0.470 - -
Citi Call 165 IBM 17.08.2017   Call International Busine... 8/17/2017 165.00 0.002 0.050 0.37 22.71
Citi Put 145 IBM 17.08.2017   Put International Busine... 8/17/2017 145.00 0.200 0.210 0.10 -38.96
Citi Put 160 IBM 17.08.2017   Put International Busine... 8/17/2017 160.00 1.23 1.27 - -
Citi Put 165 IBM 17.08.2017   Put International Busine... 8/17/2017 165.00 1.66 1.70 - -
Citi Put 155 IBM 17.08.2017   Put International Busine... 8/17/2017 155.00 0.820 0.850 - -
Citi Call 155 IBM 17.08.2017   Call International Busine... 8/17/2017 155.00 0.012 0.050 0.24 32.18
Citi Put 135 IBM 17.08.2017   Put International Busine... 8/17/2017 135.00 0.026 0.050 0.22 -33.46
Citi Call 150 IBM 17.08.2017   Call International Busine... 8/17/2017 150.00 0.076 0.086 0.21 32.38
Citi Call 160 IBM 17.08.2017   Call International Busine... 8/17/2017 160.00 0.003 0.050 0.31 26.35
Citi Put 140 IBM 17.08.2017   Put International Busine... 8/17/2017 140.00 0.077 0.087 0.15 -40.80
Citi Call 165 IBM 17.08.2017   Call International Busine... 8/17/2017 165.00 0.002 0.050 0.37 22.71
Citi Call 170 IBM 17.08.2017   Call International Busine... 8/17/2017 170.00 0.001 0.050 0.43 20.18
Citi Put 145 IBM 17.08.2017   Put International Busine... 8/17/2017 145.00 0.200 0.210 0.10 -38.96
Citi Put 150 IBM 17.08.2017   Put International Busine... 8/17/2017 150.00 0.450 0.470 - -
Citi Call 175 IBM 17.08.2017   Call International Busine... 8/17/2017 175.00 0.001 0.050 0.48 18.31
Citi Put 160 IBM 17.08.2017   Put International Busine... 8/17/2017 160.00 1.230 1.270 - -
Citi Put 155 IBM 17.08.2017   Put International Busine... 8/17/2017 155.00 0.820 0.850 - -
Citi Put 165 IBM 17.08.2017   Put International Busine... 8/17/2017 165.00 1.660 1.700 - -
Deutsche Bank Call 220 IBM 13.09.2017   Call International Busine... 9/13/2017 220.00 0.001 0.050 0.65 10.86
Deutsche Bank Call 215 IBM 13.09.2017   Call International Busine... 9/13/2017 215.00 0.001 0.050 0.62 11.23
Deutsche Bank Put 175 IBM 13.09.2017   Put International Busine... 9/13/2017 175.00 2.540 2.550 - -
Deutsche Bank Call 225 IBM 13.09.2017   Call International Busine... 9/13/2017 225.00 0.001 0.050 0.67 10.54
* Too many results found, please restrict the search by using the filter options.