Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Commerzbank Call 240...   Call International Busine... 9/14/2016 240.00 0.001 0.037 0.64 12.21
Commerzbank Put 160 ...   Put International Busine... 9/14/2016 160.00 0.360 0.440 - -
UniCredit Put 145 IB...   Put International Busine... 9/14/2016 145.00 0.081 0.089 0.17 -28.95
UniCredit Put 135 IB...   Put International Busine... 9/14/2016 135.00 0.037 0.045 0.25 -23.95
UniCredit Call 165 I...   Call International Busine... 9/14/2016 165.00 0.170 0.180 0.27 18.74
UniCredit Put 155 IB...   Put International Busine... 9/14/2016 155.00 0.250 0.260 0.08 -37.64
UniCredit Call 155 I...   Call International Busine... 9/14/2016 155.00 0.640 0.650 0.36 10.84
UniCredit Call 145 I...   Call International Busine... 9/14/2016 145.00 1.42 1.45 0.52 6.43
UniCredit Put 160 IB...   Put International Busine... 9/14/2016 160.00 0.420 0.430 - -
UniCredit Call 135 I...   Call International Busine... 9/14/2016 135.00 2.31 - 0.69 4.55
UniCredit Put 125 IB...   Put International Busine... 9/14/2016 125.00 0.021 0.029 0.34 -19.69
UniCredit Call 170 I...   Call International Busine... 9/14/2016 170.00 0.064 0.072 0.24 24.31
UniCredit Call 110 I...   Call International Busine... 9/14/2016 110.00 4.55 - 1.10 2.67
UniCredit Put 100 IB...   Put International Busine... 9/14/2016 100.00 0.001 - 0.53 -14.82
Deutsche Bank Put 10...   Put International Busine... 9/14/2016 105.00 0.001 0.050 0.63 -10.33
Deutsche Bank Call 1...   Call International Busine... 9/14/2016 110.00 4.53 4.54 1.08 2.70
Deutsche Bank Call 1...   Call International Busine... 9/14/2016 115.00 4.09 4.10 1.00 2.93
Deutsche Bank Call 1...   Call International Busine... 9/14/2016 105.00 4.98 4.99 1.16 2.50
UniCredit Put 120 IB...   Put International Busine... 9/14/2016 120.00 0.006 0.014 0.35 -21.07
Deutsche Bank Call 1...   Call International Busine... 9/14/2016 175.00 0.006 0.050 0.26 24.31
UniCredit Call 150 I...   Call International Busine... 9/14/2016 150.00 0.990 1.020 0.43 8.18
UniCredit Put 150 IB...   Put International Busine... 9/14/2016 150.00 0.110 0.120 0.12 -38.09
UniCredit Put 110 IB...   Put International Busine... 9/14/2016 110.00 0.001 - 0.43 -18.34
UniCredit Put 140 IB...   Put International Busine... 9/14/2016 140.00 0.037 0.045 0.20 -29.88
UniCredit Put 130 IB...   Put International Busine... 9/14/2016 130.00 0.021 0.029 0.28 -23.05
Deutsche Bank Call 1...   Call International Busine... 9/14/2016 170.00 0.045 0.055 0.23 26.28
UniCredit Call 140 I...   Call International Busine... 9/14/2016 140.00 1.86 1.86 0.58 5.46
UniCredit Call 130 I...   Call International Busine... 9/14/2016 130.00 2.76 - 0.77 3.97
Deutsche Bank Call 1...   Call International Busine... 9/14/2016 130.00 2.74 2.75 0.76 4.01
Deutsche Bank Put 11...   Put International Busine... 9/14/2016 110.00 0.001 0.050 0.57 -11.45
* Too many results found, please restrict the search by using the filter options.