Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Put 185 IBM 20.04.2017   Put International Busine... 4/20/2017 185.00 1.02 1.06 - -
Citi Call 195 IBM 20.04.2017   Call International Busine... 4/20/2017 195.00 0.002 0.032 0.34 29.15
Citi Put 180 IBM 20.04.2017   Put International Busine... 4/20/2017 180.00 0.650 0.670 - -
Citi Call 190 IBM 20.04.2017   Call International Busine... 4/20/2017 190.00 0.006 0.032 0.28 33.50
Citi Put 175 IBM 20.04.2017   Put International Busine... 4/20/2017 175.00 0.370 0.380 - -
Citi Put 145 IBM 20.04.2017   Put International Busine... 4/20/2017 145.00 0.007 0.032 0.41 -23.38
Citi Put 155 IBM 20.04.2017   Put International Busine... 4/20/2017 155.00 0.010 0.032 0.27 -33.85
Citi Put 165 IBM 20.04.2017   Put International Busine... 4/20/2017 165.00 0.077 0.087 0.18 -38.41
Citi Put 170 IBM 20.04.2017   Put International Busine... 4/20/2017 170.00 0.180 0.190 0.14 -38.27
Citi Put 150 IBM 20.04.2017   Put International Busine... 4/20/2017 150.00 0.013 0.032 0.34 -27.64
Citi Call 185 IBM 20.04.2017   Call International Busine... 4/20/2017 185.00 0.032 0.042 0.27 32.30
Citi Put 160 IBM 20.04.2017   Put International Busine... 4/20/2017 160.00 0.029 0.039 0.21 -38.84
Citi Call 170 IBM 20.04.2017   Call International Busine... 4/20/2017 170.00 0.550 0.570 0.37 13.90
Citi Call 180 IBM 20.04.2017   Call International Busine... 4/20/2017 180.00 0.110 0.120 0.29 25.17
Citi Call 175 IBM 20.04.2017   Call International Busine... 4/20/2017 175.00 0.280 0.290 0.32 18.97
Citi Call 160 IBM 20.04.2017   Call International Busine... 4/20/2017 160.00 1.65 - 50.20 1.00
Citi Call 165 IBM 20.04.2017   Call International Busine... 4/20/2017 165.00 1.23 - 50.20 1.00
Citi Put 185 IBM 20.04.2017   Put International Busine... 4/20/2017 185.00 1.020 1.060 - -
Citi Call 195 IBM 20.04.2017   Call International Busine... 4/20/2017 195.00 0.002 0.032 0.34 29.15
Citi Put 180 IBM 20.04.2017   Put International Busine... 4/20/2017 180.00 0.650 0.670 - -
Citi Put 175 IBM 20.04.2017   Put International Busine... 4/20/2017 175.00 0.370 0.380 - -
Citi Call 190 IBM 20.04.2017   Call International Busine... 4/20/2017 190.00 0.006 0.032 0.28 33.50
Citi Call 180 IBM 20.04.2017   Call International Busine... 4/20/2017 180.00 0.110 0.120 0.29 25.17
Citi Call 175 IBM 20.04.2017   Call International Busine... 4/20/2017 175.00 0.280 0.290 0.32 18.97
Citi Call 170 IBM 20.04.2017   Call International Busine... 4/20/2017 170.00 0.550 0.570 0.37 13.90
Citi Put 170 IBM 20.04.2017   Put International Busine... 4/20/2017 170.00 0.180 0.190 0.14 -38.27
Citi Call 160 IBM 20.04.2017   Call International Busine... 4/20/2017 160.00 1.670 999,999.000 50.20 1.00
Citi Put 150 IBM 20.04.2017   Put International Busine... 4/20/2017 150.00 0.010 0.032 0.34 -27.64
Citi Put 155 IBM 20.04.2017   Put International Busine... 4/20/2017 155.00 0.010 0.032 0.27 -33.85
Citi Call 165 IBM 20.04.2017   Call International Busine... 4/20/2017 165.00 1.250 999,999.000 50.20 1.00
* Too many results found, please restrict the search by using the filter options.