Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Deutsche Bank Put 13...   Put International Busine... 9/11/2015 130.00 0.001 0.050 0.61 -24.48
Deutsche Bank Call 1...   Call International Busine... 9/11/2015 145.00 0.210 0.240 0.44 21.11
Deutsche Bank Call 1...   Call International Busine... 9/11/2015 185.00 0.001 0.050 1.10 16.12
Deutsche Bank Call 1...   Call International Busine... 9/11/2015 165.00 0.001 0.050 0.68 23.66
Deutsche Bank Call 1...   Call International Busine... 9/11/2015 195.00 0.001 0.050 1.27 14.27
Deutsche Bank Call 1...   Call International Busine... 9/11/2015 155.00 0.001 0.050 0.43 34.34
Deutsche Bank Put 13...   Put International Busine... 9/11/2015 135.00 0.001 0.060 0.45 -31.93
Deutsche Bank Put 14...   Put International Busine... 9/11/2015 140.00 0.040 0.070 0.29 -43.30
Deutsche Bank Put 14...   Put International Busine... 9/11/2015 145.00 0.140 0.170 0.19 -45.10
Deutsche Bank Call 2...   Call International Busine... 9/11/2015 220.00 0.001 0.050 1.66 11.51
Deutsche Bank Call 2...   Call International Busine... 9/11/2015 250.00 0.001 0.050 2.05 9.73
Deutsche Bank Put 19...   Put International Busine... 9/11/2015 190.00 3.97 4.00 - -
Deutsche Bank Call 1...   Call International Busine... 9/11/2015 150.00 0.020 0.060 0.35 36.36
Deutsche Bank Call 1...   Call International Busine... 9/11/2015 160.00 0.001 0.050 0.56 27.69
Deutsche Bank Call 1...   Call International Busine... 9/11/2015 170.00 0.001 0.050 0.80 20.91
Deutsche Bank Call 2...   Call International Busine... 9/11/2015 210.00 0.001 0.050 1.51 12.40
Deutsche Bank Put 16...   Put International Busine... 9/11/2015 160.00 1.28 1.31 - -
Deutsche Bank Put 17...   Put International Busine... 9/11/2015 170.00 2.18 2.21 - -
Deutsche Bank Call 1...   Call International Busine... 9/11/2015 175.00 0.001 0.050 0.90 18.90
Deutsche Bank Call 2...   Call International Busine... 9/11/2015 200.00 0.001 0.050 1.36 13.55
Deutsche Bank Put 18...   Put International Busine... 9/11/2015 180.00 3.07 3.10 - -
Deutsche Bank Put 20...   Put International Busine... 9/11/2015 200.00 4.87 4.90 - -
Deutsche Bank Call 1...   Call International Busine... 9/11/2015 180.00 0.001 0.050 1.00 17.35
Deutsche Bank Call 2...   Call International Busine... 9/11/2015 240.00 0.001 0.050 1.93 10.22
Deutsche Bank Call 2...   Call International Busine... 9/11/2015 230.00 0.001 0.050 1.80 10.80
Deutsche Bank Put 15...   Put International Busine... 9/11/2015 150.00 0.410 0.440 - -
Deutsche Bank Call 1...   Call International Busine... 9/11/2015 190.00 0.001 0.050 1.19 15.11
Deutsche Bank Put 13...   Put International Busine... 9/11/2015 130.00 0.001 0.050 0.61 -24.48
Deutsche Bank Call 1...   Call International Busine... 9/11/2015 195.00 0.001 0.050 1.27 14.27
Deutsche Bank Call 1...   Call International Busine... 9/11/2015 185.00 0.001 0.050 1.10 16.12
* Too many results found, please restrict the search by using the filter options.