Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Deutsche Bank Put 14...   Put International Busine... 9/10/2014 140.00 0.001 0.050 1.23 -11.87
Deutsche Bank Put 15...   Put International Busine... 9/10/2014 150.00 0.001 0.050 1.01 -14.27
Deutsche Bank Put 20...   Put International Busine... 9/10/2014 200.00 0.600 0.630 0.28 -18.61
Deutsche Bank Call 2...   Call International Busine... 9/10/2014 210.00 0.001 0.050 0.43 31.53
Deutsche Bank Call 1...   Call International Busine... 9/10/2014 180.00 0.940 0.980 0.16 15.20
Deutsche Bank Put 19...   Put International Busine... 9/10/2014 190.00 0.050 0.080 0.18 -53.55
Deutsche Bank Put 18...   Put International Busine... 9/10/2014 180.00 0.001 0.050 0.37 -34.19
Deutsche Bank Call 1...   Call International Busine... 9/10/2014 190.00 0.240 0.270 0.15 40.65
Deutsche Bank Call 2...   Call International Busine... 9/10/2014 240.00 0.001 0.050 0.87 17.89
Deutsche Bank Call 2...   Call International Busine... 9/10/2014 230.00 0.001 0.050 0.74 20.46
Deutsche Bank Put 16...   Put International Busine... 9/10/2014 160.00 0.001 0.050 0.79 -17.71
Deutsche Bank Call 2...   Call International Busine... 9/10/2014 200.00 0.001 0.050 0.25 49.55
Deutsche Bank Call 2...   Call International Busine... 9/10/2014 220.00 0.001 0.050 0.59 24.42
Deutsche Bank Call 2...   Call International Busine... 9/10/2014 250.00 0.001 0.050 0.99 16.06
Deutsche Bank Put 17...   Put International Busine... 9/10/2014 170.00 0.001 0.050 0.58 -23.24
Deutsche Bank Put 17...   Put International Busine... 9/10/2014 170.00 0.001 0.050 0.58 -23.24
Deutsche Bank Put 19...   Put International Busine... 9/10/2014 190.00 0.050 0.080 0.18 -53.55
Deutsche Bank Put 18...   Put International Busine... 9/10/2014 180.00 0.001 0.050 0.37 -34.19
Deutsche Bank Call 2...   Call International Busine... 9/10/2014 230.00 0.001 0.050 0.74 20.46
Deutsche Bank Call 2...   Call International Busine... 9/10/2014 240.00 0.001 0.050 0.87 17.89
Deutsche Bank Call 2...   Call International Busine... 9/10/2014 250.00 0.001 0.050 0.99 16.06
Deutsche Bank Call 1...   Call International Busine... 9/10/2014 190.00 0.240 0.270 0.15 40.65
Deutsche Bank Call 1...   Call International Busine... 9/10/2014 180.00 0.940 0.980 0.16 15.20
Deutsche Bank Call 2...   Call International Busine... 9/10/2014 200.00 0.001 0.050 0.25 49.55
Deutsche Bank Call 2...   Call International Busine... 9/10/2014 210.00 0.001 0.050 0.43 31.53
Deutsche Bank Call 2...   Call International Busine... 9/10/2014 220.00 0.001 0.050 0.59 24.42
Deutsche Bank Put 15...   Put International Busine... 9/10/2014 150.00 0.001 0.050 1.01 -14.27
Deutsche Bank Put 14...   Put International Busine... 9/10/2014 140.00 0.001 0.050 1.23 -11.87
Deutsche Bank Put 16...   Put International Busine... 9/10/2014 160.00 0.001 0.050 0.79 -17.71
Deutsche Bank Put 20...   Put International Busine... 9/10/2014 200.00 0.600 0.630 0.28 -18.61
* Too many results found, please restrict the search by using the filter options.