Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Put 140 IBM 20....   Put International Busine... 10/20/2016 140.00 0.044 0.064 0.27 -26.78
Citi Put 160 IBM 20....   Put International Busine... 10/20/2016 160.00 0.630 0.650 - -
Citi Put 150 IBM 20....   Put International Busine... 10/20/2016 150.00 0.200 0.220 0.18 -27.51
Citi Call 150 IBM 20...   Call International Busine... 10/20/2016 150.00 0.630 0.650 0.43 11.05
Citi Call 155 IBM 20...   Call International Busine... 10/20/2016 155.00 0.350 0.370 0.37 14.66
Citi Call 160 IBM 20...   Call International Busine... 10/20/2016 160.00 0.160 0.180 0.34 18.89
Citi Call 165 IBM 20...   Call International Busine... 10/20/2016 165.00 0.054 0.074 0.31 23.92
Citi Call 170 IBM 20...   Call International Busine... 10/20/2016 170.00 0.008 0.032 0.31 27.44
Citi Put 140 IBM 20....   Put International Busine... 10/20/2016 140.00 0.044 0.064 0.27 -26.78
Citi Put 150 IBM 20....   Put International Busine... 10/20/2016 150.00 0.200 0.220 0.18 -27.51
Citi Put 160 IBM 20....   Put International Busine... 10/20/2016 160.00 0.630 0.650 - -
Citi Call 150 IBM 20...   Call International Busine... 10/20/2016 150.00 0.630 0.650 0.43 11.05
Citi Call 170 IBM 20...   Call International Busine... 10/20/2016 170.00 0.008 0.032 0.31 27.44
Citi Call 155 IBM 20...   Call International Busine... 10/20/2016 155.00 0.350 0.370 0.37 14.66
Citi Call 160 IBM 20...   Call International Busine... 10/20/2016 160.00 0.160 0.180 0.34 18.89
Citi Call 165 IBM 20...   Call International Busine... 10/20/2016 165.00 0.054 0.074 0.31 23.92
BNP Paribas Call 130...   Call International Busine... 10/21/2016 130.00 2.220 2.250 0.76 4.83
BNP Paribas Call 135...   Call International Busine... 10/21/2016 135.00 1.790 1.820 0.67 5.69
BNP Paribas Call 140...   Call International Busine... 10/21/2016 140.00 1.370 1.390 0.57 6.96
BNP Paribas Call 145...   Call International Busine... 10/21/2016 145.00 0.980 1.000 0.49 8.77
BNP Paribas Call 150...   Call International Busine... 10/21/2016 150.00 0.630 0.640 0.41 11.49
BNP Paribas Put 150 ...   Put International Busine... 10/21/2016 150.00 0.200 0.210 0.16 -30.57
BNP Paribas Put 160 ...   Put International Busine... 10/21/2016 160.00 0.630 0.640 - -
BNP Paribas Put 145 ...   Put International Busine... 10/21/2016 145.00 0.100 0.110 0.20 -31.21
BNP Paribas Put 170 ...   Put International Busine... 10/21/2016 170.00 1.360 1.390 - -
BNP Paribas Put 140 ...   Put International Busine... 10/21/2016 140.00 0.051 0.061 0.24 -30.05
BNP Paribas Put 135 ...   Put International Busine... 10/21/2016 135.00 0.026 0.051 0.31 -24.41
BNP Paribas Put 120 ...   Put International Busine... 10/21/2016 120.00 0.001 0.051 0.55 -14.85
BNP Paribas Put 125 ...   Put International Busine... 10/21/2016 125.00 0.005 0.051 0.47 -17.09
BNP Paribas Put 130 ...   Put International Busine... 10/21/2016 130.00 0.012 0.051 0.39 -20.10
* Too many results found, please restrict the search by using the filter options.