Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Put 140 IBM 16....   Put International Busine... 2/16/2017 140.00 0.018 0.032 0.35 -24.67
Citi Put 165 IBM 16....   Put International Busine... 2/16/2017 165.00 0.180 0.190 0.17 -22.58
Citi Put 170 IBM 16....   Put International Busine... 2/16/2017 170.00 0.390 0.400 - -
Citi Put 145 IBM 16....   Put International Busine... 2/16/2017 145.00 0.012 0.032 0.31 -25.34
Citi Put 155 IBM 16....   Put International Busine... 2/16/2017 155.00 0.047 0.057 0.25 -24.35
Citi Put 160 IBM 16....   Put International Busine... 2/16/2017 160.00 0.090 0.100 0.22 -23.24
Citi Put 150 IBM 16....   Put International Busine... 2/16/2017 150.00 0.025 0.035 0.29 -24.94
Citi Call 180 IBM 16...   Call International Busine... 2/16/2017 180.00 0.050 0.060 0.29 27.98
Citi Call 170 IBM 16...   Call International Busine... 2/16/2017 170.00 0.260 0.270 0.34 17.94
Citi Call 155 IBM 16...   Call International Busine... 2/16/2017 155.00 1.45 1.49 0.68 6.67
Citi Call 165 IBM 16...   Call International Busine... 2/16/2017 165.00 0.540 0.560 0.37 13.99
Citi Call 160 IBM 16...   Call International Busine... 2/16/2017 160.00 0.940 999,999.000 50.20 1.00
Citi Call 175 IBM 16...   Call International Busine... 2/16/2017 175.00 0.110 0.120 0.31 23.04
Citi Put 170 IBM 16....   Put International Busine... 2/16/2017 170.00 0.390 0.400 - -
Citi Put 160 IBM 16....   Put International Busine... 2/16/2017 160.00 0.090 0.100 0.22 -23.24
Citi Put 165 IBM 16....   Put International Busine... 2/16/2017 165.00 0.180 0.190 0.17 -22.58
Citi Put 140 IBM 16....   Put International Busine... 2/16/2017 140.00 0.019 0.032 0.35 -24.67
Citi Put 155 IBM 16....   Put International Busine... 2/16/2017 155.00 0.047 0.057 0.25 -24.35
Citi Put 145 IBM 16....   Put International Busine... 2/16/2017 145.00 0.012 0.032 0.31 -25.34
Citi Put 150 IBM 16....   Put International Busine... 2/16/2017 150.00 0.025 0.035 0.29 -24.94
Citi Call 180 IBM 16...   Call International Busine... 2/16/2017 180.00 0.050 0.060 0.29 27.98
Citi Call 160 IBM 16...   Call International Busine... 2/16/2017 160.00 0.940 999,999.000 50.20 1.00
Citi Call 165 IBM 16...   Call International Busine... 2/16/2017 165.00 0.540 0.560 0.37 13.99
Citi Call 175 IBM 16...   Call International Busine... 2/16/2017 175.00 0.110 0.120 0.31 23.04
Citi Call 170 IBM 16...   Call International Busine... 2/16/2017 170.00 0.260 0.270 0.34 17.94
Citi Call 155 IBM 16...   Call International Busine... 2/16/2017 155.00 1.440 1.480 0.68 6.67
Deutsche Bank Put 16...   Put International Busine... 3/8/2017 160.00 0.130 0.140 0.04 -77.91
Deutsche Bank Call 1...   Call International Busine... 3/8/2017 175.00 0.120 0.130 0.28 19.18
Deutsche Bank Put 12...   Put International Busine... 3/8/2017 120.00 0.001 0.050 0.51 -12.52
Deutsche Bank Put 15...   Put International Busine... 3/8/2017 150.00 0.045 0.055 0.16 -35.05
* Too many results found, please restrict the search by using the filter options.