Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 2...   Call International Busine... 11/21/2014 210.00 0.002 0.052 0.34 22.76
Goldman Sachs Put 17...   Put International Busine... 11/21/2014 170.00 0.480 0.500 0.34 -16.14
Goldman Sachs Put 19...   Put International Busine... 11/21/2014 190.00 1.700 1.730 0.37 -9.09
Goldman Sachs Call 1...   Call International Busine... 11/21/2014 190.00 0.025 0.055 0.20 29.62
Goldman Sachs Put 20...   Put International Busine... 11/21/2014 200.00 2.47 2.50 0.46 -6.14
Goldman Sachs Call 1...   Call International Busine... 11/21/2014 160.00 0.91 0.94 - -
Goldman Sachs Put 16...   Put International Busine... 11/21/2014 160.00 0.210 0.240 0.39 -16.50
Goldman Sachs Call 1...   Call International Busine... 11/21/2014 180.00 0.110 0.140 0.17 22.76
Goldman Sachs Call 2...   Call International Busine... 11/21/2014 200.00 0.006 0.036 0.24 31.04
Goldman Sachs Put 18...   Put International Busine... 11/21/2014 180.00 1.010 1.040 0.32 -13.57
Goldman Sachs Put 17...   Put International Busine... 11/21/2014 170.00 0.590 0.610 0.34 -16.14
Goldman Sachs Put 19...   Put International Busine... 11/21/2014 190.00 1.870 1.900 0.37 -9.09
Goldman Sachs Call 1...   Call International Busine... 11/21/2014 190.00 0.019 0.049 0.20 29.62
Goldman Sachs Call 2...   Call International Busine... 11/21/2014 210.00 0.001 0.051 0.34 22.76
Goldman Sachs Put 18...   Put International Busine... 11/21/2014 180.00 1.150 1.180 0.32 -13.57
Goldman Sachs Call 2...   Call International Busine... 11/21/2014 200.00 0.005 0.035 0.24 31.04
Goldman Sachs Call 1...   Call International Busine... 11/21/2014 180.00 0.090 0.120 0.17 22.76
Goldman Sachs Put 16...   Put International Busine... 11/21/2014 160.00 0.260 0.280 0.39 -16.50
Goldman Sachs Call 1...   Call International Busine... 11/21/2014 160.00 0.790 0.810 - -
Goldman Sachs Put 20...   Put International Busine... 11/21/2014 200.00 2.640 2.670 0.46 -6.14
Deutsche Bank Put 16...   Put International Busine... 12/10/2014 160.00 0.320 0.340 0.32 -16.13
Deutsche Bank Put 18...   Put International Busine... 12/10/2014 180.00 1.120 1.140 0.24 -14.24
Deutsche Bank Put 17...   Put International Busine... 12/10/2014 170.00 0.610 0.620 0.27 -15.87
Deutsche Bank Put 19...   Put International Busine... 12/10/2014 190.00 1.820 1.830 0.23 -10.98
Deutsche Bank Call 2...   Call International Busine... 12/10/2014 230.00 0.001 0.050 0.38 17.12
Deutsche Bank Call 2...   Call International Busine... 12/10/2014 260.00 0.001 0.050 0.53 13.09
Deutsche Bank Call 2...   Call International Busine... 12/10/2014 210.00 0.001 0.050 0.26 23.26
Deutsche Bank Call 2...   Call International Busine... 12/10/2014 220.00 0.001 0.050 0.33 19.54
Deutsche Bank Put 20...   Put International Busine... 12/10/2014 200.00 2.590 2.600 0.26 -7.61
Deutsche Bank Put 15...   Put International Busine... 12/10/2014 150.00 0.160 0.180 0.36 -16.41
* Too many results found, please restrict the search by using the filter options.