Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 1...   Call International Busine... 2/19/2016 130.00 0.002 - 1.00 17.81
Goldman Sachs Put 12...   Put International Busine... 2/19/2016 120.00 0.220 - - -
Goldman Sachs Put 11...   Put International Busine... 2/19/2016 110.00 0.021 - - -
Goldman Sachs Call 1...   Call International Busine... 2/19/2016 120.00 0.130 - 1.14 12.23
BNP Paribas Call 130...   Call International Busine... 2/19/2016 130.00 0.001 0.051 0.61 24.78
BNP Paribas Call 115...   Call International Busine... 2/19/2016 115.00 0.420 0.440 0.45 17.96
BNP Paribas Call 120...   Call International Busine... 2/19/2016 120.00 0.130 0.140 0.38 29.63
BNP Paribas Call 125...   Call International Busine... 2/19/2016 125.00 0.016 0.051 0.44 32.07
BNP Paribas Call 145...   Call International Busine... 2/19/2016 145.00 0.001 0.051 1.03 16.29
BNP Paribas Call 140...   Call International Busine... 2/19/2016 140.00 0.001 0.051 0.90 18.14
BNP Paribas Call 135...   Call International Busine... 2/19/2016 135.00 0.001 0.051 0.77 20.75
Goldman Sachs Call 1...   Call International Busine... 2/19/2016 130.00 0.002 - 1.00 17.81
Goldman Sachs Put 12...   Put International Busine... 2/19/2016 120.00 0.202 - - -
Goldman Sachs Put 11...   Put International Busine... 2/19/2016 110.00 0.021 - - -
Goldman Sachs Call 1...   Call International Busine... 2/19/2016 120.00 0.147 - 1.14 12.23
BNP Paribas Call 115...   Call International Busine... 2/19/2016 115.00 0.450 0.470 0.45 17.96
BNP Paribas Call 120...   Call International Busine... 2/19/2016 120.00 0.150 0.160 0.38 29.63
BNP Paribas Call 125...   Call International Busine... 2/19/2016 125.00 0.019 0.051 0.44 32.07
BNP Paribas Call 130...   Call International Busine... 2/19/2016 130.00 0.001 0.051 0.61 24.78
BNP Paribas Call 145...   Call International Busine... 2/19/2016 145.00 0.001 0.051 1.03 16.29
BNP Paribas Call 135...   Call International Busine... 2/19/2016 135.00 0.001 0.051 0.77 20.75
BNP Paribas Call 140...   Call International Busine... 2/19/2016 140.00 0.001 0.051 0.90 18.14
Deutsche Bank Call 1...   Call International Busine... 3/9/2016 110.00 0.940 0.950 1.04 5.60
Deutsche Bank Put 10...   Put International Busine... 3/9/2016 105.00 0.045 0.055 - -
Deutsche Bank Call 1...   Call International Busine... 3/9/2016 125.00 0.130 0.140 0.35 19.36
Deutsche Bank Call 1...   Call International Busine... 3/9/2016 120.00 0.310 0.320 0.75 9.36
Deutsche Bank Put 11...   Put International Busine... 3/9/2016 110.00 0.090 0.100 0.32 -18.95
Deutsche Bank Call 1...   Call International Busine... 3/9/2016 105.00 1.340 1.350 1.22 4.52
Deutsche Bank Call 1...   Call International Busine... 3/9/2016 115.00 0.580 0.590 0.87 7.18
Deutsche Bank Call 1...   Call International Busine... 3/9/2016 135.00 0.003 0.050 0.42 19.90
* Too many results found, please restrict the search by using the filter options.