Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Raiffeisen Bank International AG Kauf-OS 25.09.24 SPI 18   Call S IMMO AG 2024-09-20 18.00 - - 0.32 6.73
Raiffeisen Bank International AG Kauf-OS 25.09.24 SPI 14   Call S IMMO AG 2024-09-20 14.00 - - 0.34 3.99
Raiffeisen Bank International AG Kauf-OS 25.09.24 SPI 12   Call S IMMO AG 2024-09-20 12.00 - - 0.35 2.99
Raiffeisen Bank International AG Kauf-OS 25.09.24 SPI 16   Call S IMMO AG 2024-09-20 16.00 - - 0.33 5.28
RBI Call 18 T1L 20.09.2024   Call S IMMO AG 2024-09-20 18.00 0.110 0.130 0.32 6.73
RBI Call 14 T1L 20.09.2024   Call S IMMO AG 2024-09-20 14.00 0.363 0.383 0.34 3.99
RBI Call 12 T1L 20.09.2024   Call S IMMO AG 2024-09-20 12.00 0.541 0.561 0.35 2.99
RBI Call/S Immo 23-24   Call S IMMO AG 2024-09-20 18.00 0.110 0.130 0.32 6.73
RBI Call/S Immo 23-24   Call S IMMO AG 2024-09-20 14.00 0.363 0.383 0.34 3.99
RBI Call 16 T1L 20.09.2024   Call S IMMO AG 2024-09-20 16.00 0.216 0.236 0.33 5.28
RBI Call/S Immo 23-24   Call S IMMO AG 2024-09-20 12.00 0.541 0.561 0.35 2.99
RBI Call/S Immo 23-24   Call S IMMO AG 2024-09-20 16.00 0.215 0.235 0.33 5.28
RBI Call 17 T1L 21.03.2025   Call S IMMO AG 2025-03-21 17.00 0.236 0.256 0.32 4.28
RBI Call/S Immo 23-25   Call S IMMO AG 2025-03-21 15.00 0.354 0.374 0.33 3.58
RBI Call/S Immo 23-25   Call S IMMO AG 2025-03-21 11.00 0.667 0.687 0.34 2.41
RBI Call/S Immo 23-25   Call S IMMO AG 2025-03-21 17.00 0.236 0.256 0.32 4.28
RBI Call/S Immo 23-25   Call S IMMO AG 2025-03-21 13.00 0.499 0.519 0.34 2.94
RBI Call 15 T1L 21.03.2025   Call S IMMO AG 2025-03-21 15.00 0.354 0.374 0.33 3.58
Raiffeisen Bank International AG Kauf-OS 26.03.25 SPI 11   Call S IMMO AG 2025-03-21 11.00 - - 0.34 2.41
Raiffeisen Bank International AG Kauf-OS 26.03.25 SPI 15   Call S IMMO AG 2025-03-21 15.00 - - 0.33 3.58
RBI Call 13 T1L 21.03.2025   Call S IMMO AG 2025-03-21 13.00 0.499 0.519 0.34 2.94
RBI Call 11 T1L 21.03.2025   Call S IMMO AG 2025-03-21 11.00 0.667 0.687 0.34 2.41
Raiffeisen Bank International AG Kauf-OS 26.03.25 SPI 17   Call S IMMO AG 2025-03-21 17.00 - - 0.32 4.28
Raiffeisen Bank International AG Kauf-OS 26.03.25 SPI 13   Call S IMMO AG 2025-03-21 13.00 - - 0.34 2.94
Raiffeisen Bank International AG Kauf-OS 24.09.25 SPI 20   Call S IMMO AG 2025-09-19 20.00 - - 0.29 4.57
Raiffeisen Bank International AG Kauf-OS 24.09.25 SPI 22   Call S IMMO AG 2025-09-19 22.00 - - 0.30 4.99
Raiffeisen Bank International AG Kauf-OS 24.09.25 SPI 18   Call S IMMO AG 2025-09-19 18.00 - - 0.29 4.12
RBI Call 20 T1L 19.09.2025   Call S IMMO AG 2025-09-19 20.00 0.163 0.183 0.29 4.57
RBI Call 18 T1L 19.09.2025   Call S IMMO AG 2025-09-19 18.00 0.235 0.255 0.29 4.12
RBI Call 22 T1L 19.09.2025   Call S IMMO AG 2025-09-19 22.00 0.112 0.132 0.30 4.99