Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 40 O3P 21.06.2024   Call OESTERREICH. POST AG 2024-06-21 40.00 0.001 0.020 0.38 15.05
Soc. Generale Put 28 O3P 21.06.2024   Put OESTERREICH. POST AG 2024-06-21 28.00 0.042 0.052 0.43 -10.22
Soc. Generale Call 36 O3P 21.06.2024   Call OESTERREICH. POST AG 2024-06-21 36.00 0.003 0.020 0.23 22.12
Soc. Generale Put 30 O3P 21.06.2024   Put OESTERREICH. POST AG 2024-06-21 30.00 0.095 0.110 0.43 -8.62
Soc. Generale Call 30 O3P 21.06.2024   Call OESTERREICH. POST AG 2024-06-21 30.00 0.190 0.240 - -
Soc. Generale Put 32 O3P 21.06.2024   Put OESTERREICH. POST AG 2024-06-21 32.00 0.200 0.220 0.47 -6.39
Soc. Generale Call 35 O3P 21.06.2024   Call OESTERREICH. POST AG 2024-06-21 35.00 0.002 0.020 0.19 25.99
Soc. Generale Call 32 O3P 21.06.2024   Call OESTERREICH. POST AG 2024-06-21 32.00 0.055 0.065 0.08 33.48
Soc. Generale Put 26 O3P 21.06.2024   Put OESTERREICH. POST AG 2024-06-21 26.00 0.015 0.025 0.45 -11.12
Soc. Generale Call 34 O3P 21.06.2024   Call OESTERREICH. POST AG 2024-06-21 34.00 0.011 0.021 0.14 32.59
Soc. Generale Call 34 O3P 21.06.2024   Call OESTERREICH. POST AG 2024-06-21 34.00 0.011 0.021 0.14 32.59
Soc. Generale Call 40 O3P 21.06.2024   Call OESTERREICH. POST AG 2024-06-21 40.00 0.001 0.020 0.38 15.05
Soc. Generale Put 32 O3P 21.06.2024   Put OESTERREICH. POST AG 2024-06-21 32.00 0.200 0.220 0.47 -6.39
Soc. Generale Call 30 O3P 21.06.2024   Call OESTERREICH. POST AG 2024-06-21 30.00 0.190 0.240 - -
Soc. Generale Call 36 O3P 21.06.2024   Call OESTERREICH. POST AG 2024-06-21 36.00 0.003 0.020 0.23 22.12
Soc. Generale Put 26 O3P 21.06.2024   Put OESTERREICH. POST AG 2024-06-21 26.00 0.015 0.025 0.45 -11.12
Soc. Generale Put 30 O3P 21.06.2024   Put OESTERREICH. POST AG 2024-06-21 30.00 0.096 0.110 0.43 -8.62
Soc. Generale Put 28 O3P 21.06.2024   Put OESTERREICH. POST AG 2024-06-21 28.00 0.042 0.052 0.43 -10.22
Soc. Generale Call 35 O3P 21.06.2024   Call OESTERREICH. POST AG 2024-06-21 35.00 0.002 0.020 0.19 25.99
Soc. Generale Call 32 O3P 21.06.2024   Call OESTERREICH. POST AG 2024-06-21 32.00 0.055 0.065 0.08 33.48
Soc. Generale Call 36 O3P 20.09.2024   Call OESTERREICH. POST AG 2024-09-20 36.00 0.021 0.031 0.16 19.36
Soc. Generale Call 30 O3P 20.09.2024   Call OESTERREICH. POST AG 2024-09-20 30.00 0.210 0.230 - -
Soc. Generale Call 40 O3P 20.09.2024   Call OESTERREICH. POST AG 2024-09-20 40.00 0.003 0.020 0.23 15.45
Soc. Generale Call 32 O3P 20.09.2024   Call OESTERREICH. POST AG 2024-09-20 32.00 0.120 0.130 0.11 15.66
Soc. Generale Call 34 O3P 20.09.2024   Call OESTERREICH. POST AG 2024-09-20 34.00 0.055 0.065 0.14 17.70
Soc. Generale Call 32 O3P 20.09.2024   Call OESTERREICH. POST AG 2024-09-20 32.00 0.120 0.130 0.11 15.66
Soc. Generale Call 35 O3P 20.09.2024   Call OESTERREICH. POST AG 2024-09-20 35.00 0.035 0.045 0.15 18.45
RBI Call/Post 23-24   Call OESTERREICH. POST AG 2024-09-20 36.00 0.019 0.039 0.17 17.03
RBI Put/Post 23-24   Put OESTERREICH. POST AG 2024-09-20 25.00 0.003 0.023 0.31 -10.35
RBI Call/Post 23-24   Call OESTERREICH. POST AG 2024-09-20 38.00 0.002 0.022 0.20 16.71