Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 40 ADEN 17.05.2024   Call ADECCO N 2024-05-17 40.00 - - 0.70 13.10
UniCredit Call 25 ADEN 19.06.2024   Call ADECCO N 2024-06-19 25.00 6.540 - 0.60 3.92
UniCredit Call 35 ADEN 19.06.2024   Call ADECCO N 2024-06-19 35.00 0.260 0.560 0.35 13.55
UniCredit Call 38 ADEN 19.06.2024   Call ADECCO N 2024-06-19 38.00 0.001 - 0.53 9.48
UniCredit Call 30 ADEN 19.06.2024   Call ADECCO N 2024-06-19 30.00 2.300 2.600 0.37 8.16
UniCredit Call 26 ADEN 19.06.2024   Call ADECCO N 2024-06-19 26.00 5.570 6.160 0.54 4.44
UniCredit Call 32 ADEN 19.06.2024   Call ADECCO N 2024-06-19 32.00 1.150 1.450 0.34 10.61
UniCredit Call 31 ADEN 19.06.2024   Call Adecco Group AG 2024-06-19 31.00 0.170 0.200 - -
UniCredit Call 42 ADEN 19.06.2024   Call ADECCO N 2024-06-19 42.00 0.001 - 0.25 38.03
UniCredit Call 48 AHEXF 19.06.2024   Call Adecco Group AG 2024-06-19 48.00 0.001 - 0.33 29.41
UniCredit Put 30 ADEN 19.06.2024   Put ADECCO N 2024-06-19 30.00 0.720 1.020 0.34 -10.17
UniCredit Call 36 AHEXF 19.06.2024   Call Adecco Group AG 2024-06-19 36.00 0.013 0.043 0.32 15.22
UniCredit Call 33 ADEN 19.06.2024   Call ADECCO N 2024-06-19 33.00 0.080 0.110 0.34 11.79
UniCredit Call 45 ADEN 19.06.2024   Call ADECCO N 2024-06-19 45.00 0.001 - 0.30 32.02
UniCredit Call 40 ADEN 19.06.2024   Call ADECCO N 2024-06-19 40.00 0.001 - 0.21 44.09
UniCredit Call 34 AHEXF 19.06.2024   Call Adecco Group AG 2024-06-19 34.00 0.046 0.076 0.29 14.24
UC WAR. CALL 06/24 ADI1   Call ADECCO N 2024-06-19 30.00 2.3000 2.6000 0.37 8.16
UC WAR. CALL 06/24 ADI1   Call ADECCO N 2024-06-19 32.00 1.1400 1.4400 0.34 10.61
UC WAR. CALL 06/24 ADI1   Call ADECCO N 2024-06-19 35.00 0.2600 0.5600 0.35 13.55
UC WAR. CALL 06/24 ADI1   Call ADECCO N 2024-06-19 25.00 6.530 - 0.60 3.92
UC WAR. CALL 06/24 ADI1   Call ADECCO N 2024-06-19 26.00 5.570 6.160 0.54 4.44
UC WAR. CALL 06/24 ADI1   Call ADECCO N 2024-06-19 45.00 0.0010 - 0.30 32.02
UC WAR. CALL 06/24 ADI1   Call Adecco Group AG 2024-06-19 48.00 0.0010 - 0.33 29.41
UC WAR. CALL 06/24 ADI1   Call ADECCO N 2024-06-19 42.00 0.0010 - 0.25 38.03
UC WAR. CALL 06/24 ADI1   Call ADECCO N 2024-06-19 38.00 0.0010 - 0.53 9.48
UC WAR. CALL 06/24 ADI1   Call ADECCO N 2024-06-19 33.00 0.0800 0.1100 0.34 11.79
UC WAR. PUT 06/24 ADI1   Put ADECCO N 2024-06-19 30.00 0.7300 1.0300 0.34 -10.17
UC WAR. CALL 06/24 ADI1   Call Adecco Group AG 2024-06-19 31.00 0.1700 0.2000 - -
UC WAR. CALL 06/24 ADI1   Call Adecco Group AG 2024-06-19 34.00 0.0460 0.0760 0.29 14.24
UniCredit Call 48 AHEXF 19.06.2024   Call Adecco Group AG 2024-06-19 48.00 - - 0.33 29.41