Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 35 BAER 17.05.2024   Put JULIUS BAER N 2024-05-17 35.00 0.004 0.034 0.92 -9.24
Goldman Sachs Call 55 BAER 17.05.2024   Call JULIUS BAER N 2024-05-17 55.00 0.006 0.036 0.48 17.50
Goldman Sachs Call 46 BAER 17.05.2024   Call JULIUS BAER N 2024-05-17 46.00 0.310 0.320 0.59 7.99
Goldman Sachs Call 45 BAER 17.05.2024   Call JULIUS BAER N 2024-05-17 45.00 0.400 0.410 0.66 6.90
Goldman Sachs Put 30 BAER 17.05.2024   Put JULIUS BAER N 2024-05-17 30.00 0.002 0.052 1.41 -5.81
Goldman Sachs Put 25 BAER 17.05.2024   Put JULIUS BAER N 2024-05-17 25.00 0.001 0.051 1.84 -4.48
Goldman Sachs Call 70 BAER 17.05.2024   Call JULIUS BAER N 2024-05-17 70.00 0.001 0.031 0.95 10.70
Goldman Sachs Call 60 BAER 17.05.2024   Call JULIUS BAER N 2024-05-17 60.00 0.001 0.031 0.64 14.62
Goldman Sachs Call 44 BAER 17.05.2024   Call JULIUS BAER N 2024-05-17 44.00 0.500 0.510 0.73 6.03
Goldman Sachs Call 50 BAER 17.05.2024   Call JULIUS BAER N 2024-05-17 50.00 0.069 0.079 0.42 14.67
Goldman Sachs Put 45 BAER 17.05.2024   Put JULIUS BAER N 2024-05-17 45.00 0.037 0.047 0.35 -20.09
Goldman Sachs Put 40 BAER 17.05.2024   Put JULIUS BAER N 2024-05-17 40.00 0.013 0.023 0.57 -14.80
Goldman Sachs Put 30 JBARF 21.06.2024   Put Julius Baer Group Lt... 2024-06-21 30.00 0.012 0.022 0.75 -7.62
BNP Paribas Call 42 JBARF 21.06.2024   Call Julius Baer Group Lt... 2024-06-21 42.00 - - 0.86 3.46
BNP Paribas Call 45 JBARF 21.06.2024   Call Julius Baer Group Lt... 2024-06-21 45.00 0.490 0.500 0.27 8.22
BNP Paribas Put 55 JBARF 21.06.2024   Put Julius Baer Group Lt... 2024-06-21 55.00 0.690 0.710 0.49 -4.49
BNP Paribas Call 52 BAER 21.06.2024   Call JULIUS BAER N 2024-06-21 52.00 0.110 0.120 0.32 13.44
BNP Paribas Put 40 BAER 21.06.2024   Put JULIUS BAER N 2024-06-21 40.00 0.034 0.044 0.42 -11.56
BNP Paribas Call 40 JBARF 21.06.2024   Call Julius Baer Group Lt... 2024-06-21 40.00 - - 0.99 3.02
BNP Paribas Put 50 JBARF 21.06.2024   Put Julius Baer Group Lt... 2024-06-21 50.00 0.310 0.320 0.41 -6.99
BNP Paribas Call 60 JBARF 21.06.2024   Call Julius Baer Group Lt... 2024-06-21 60.00 - - 0.36 15.85
BNP Paribas Call 55 JBARF 21.06.2024   Call Julius Baer Group Lt... 2024-06-21 55.00 0.043 0.053 0.28 17.25
BNP Paribas Call 38 JBARF 21.06.2024   Call Julius Baer Group Lt... 2024-06-21 38.00 - - 1.11 2.68
BNP Paribas Put 45 JBARF 21.06.2024   Put Julius Baer Group Lt... 2024-06-21 45.00 0.110 0.120 0.40 -9.60
BNP Paribas Call 48 BAER 21.06.2024   Call JULIUS BAER N 2024-06-21 48.00 0.290 0.300 0.34 9.61
BNP Paribas Call 50 JBARF 21.06.2024   Call Julius Baer Group Lt... 2024-06-21 50.00 0.180 0.190 0.27 12.94
Goldman Sachs Call 42 BAER 21.06.2024   Call JULIUS BAER N 2024-06-21 42.00 0.730 0.740 0.59 4.58
Goldman Sachs Call 46 BAER 21.06.2024   Call JULIUS BAER N 2024-06-21 46.00 0.390 0.400 0.44 6.83
Goldman Sachs Call 55 BAER 21.06.2024   Call JULIUS BAER N 2024-06-21 55.00 0.038 0.048 0.37 12.90
Goldman Sachs Call 90 JBARF 21.06.2024   Call Julius Baer Group Lt... 2024-06-21 90.00 0.001 0.031 0.84 8.07